TUNANI Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₈29
-0.90%
$ 2,868 $ 10
May 13, 7 AM $ 0.0₈29
+1.80%
$ 2,861 $ 10
May 13, 6 AM $ 0.0₈283
-0.54%
$ 2,797 $ 9
May 13, 5 AM $ 0.0₈285
+0.00%
$ 2,813 $ 9
May 13, 3 AM $ 0.0₈283
+0.09%
$ 2,797 $ 9
May 13, 2 AM $ 0.0₈282
+0.00%
$ 2,787 $ 2
May 13, 12 AM $ 0.0₈279
+0.00%
$ 2,757 $ 2
May 12, 10 PM $ 0.0₈286
-0.13%
$ 2,825 $ 1
May 12, 8 PM $ 0.0₈282
-0.10%
$ 2,787 $ 22.89 million
May 12, 7 PM $ 0.0₈282
-0.25%
$ 2,790 $ 21.04 million
May 12, 5 PM $ 0.0₈283
+0.00%
$ 2,800 $ 16.82 million
May 12, 4 PM $ 0.0₈284
-0.63%
$ 2,805 $ 15.19 million
May 12, 3 PM $ 0.0₈286
-1.51%
$ 2,823 $ 12.42 million
May 12, 2 PM $ 0.0₈287
+0.43%
$ 2,837 $ 12.44 million
May 12, 1 PM $ 0.0₈284
+0.00%
$ 2,807 $ 13.16 million
May 12, 12 PM $ 0.0₈287
+0.89%
$ 2,833 $ 14.28 million
May 12, 11 AM $ 0.0₈291
+0.00%
$ 2,872 $ 14.46 million
May 12, 10 AM $ 0.0₈291
+1.33%
$ 2,872 $ 14.46 million
May 12, 5 AM $ 0.0₈292
+1.30%
$ 2,882 $ 20.01 million
May 12, 2 AM $ 0.0₈294
+2.45%
$ 2,901 $ 24.75 million
May 12, 1 AM $ 0.0₈292
-0.99%
$ 2,888 $ 25.61 million
May 11, 10 PM $ 0.0₈293
+0.00%
$ 2,893 $ 4
May 11, 8 PM $ 0.0₈292
+0.16%
$ 2,887 $ 4
May 11, 4 PM $ 0.0₈291
-0.56%
$ 2,878 $ 3
May 11, 3 PM $ 0.0₈299
+0.00%
$ 2,951 $ 2
May 11, 2 PM $ 0.0₈298
+0.25%
$ 2,940 $ 2
May 11, 7 AM $ 0.0₈278
+0.00%
$ 2,750 $ 8
May 11, 6 AM $ 0.0₈287
+0.00%
$ 2,830 $ 8
May 11, 2 AM $ 0.0₈302
+1.71%
$ 2,979 $ 8
May 11, 12 AM $ 0.0₈303
+2.54%
$ 2,990 $ 8
May 10, 9 PM $ 0.0₈29
-0.58%
$ 2,869 $ 7
May 10, 4 PM $ 0.0₈292
+0.00%
$ 2,887 $ 7
May 10, 3 PM $ 0.0₈295
+0.00%
$ 2,914 $ 1
May 10, 1 PM $ 0.0₈295
+0.00%
$ 2,916 $ 7
May 10, 8 AM $ 0.0₈291
-2.20%
$ 2,873 $ 25.46 million
May 10, 7 AM $ 0.0₈299
+0.02%
$ 2,956 $ 6
May 10, 5 AM $ 0.0₈299
+0.00%
$ 2,957 $ 1
May 10, 3 AM $ 0.0₈294
+0.00%
$ 2,904 $ 1
May 10, 2 AM $ 0.0₈291
+0.00%
$ 2,872 $ 1
May 9, 11 PM $ 0.0₈302
+0.56%
$ 2,982 $ 3
May 9, 10 PM $ 0.0₈291
+1.12%
$ 2,870 $ 3
May 9, 12 PM $ 0.0₈288
+0.00%
$ 2,841 $ 4
May 9, 6 AM $ 0.0₈284
+0.00%
$ 2,806 $ 5
May 9, 5 AM $ 0.0₈282
+0.00%
$ 2,782 $ 5
May 9, 2 AM $ 0.0₈293
+0.00%
$ 2,891 $ 5
May 9, 1 AM $ 0.0₈281
+0.00%
$ 2,776 $ 5
May 9, 12 AM $ 0.0₈28
+2.13%
$ 2,771 $ 5
May 8, 11 PM $ 0.0₈283
+0.00%
$ 2,799 $ 3
May 8, 10 PM $ 0.0₈281
+2.36%
$ 2,781 $ 3
May 8, 7 PM $ 0.0₈272
+0.00%
$ 2,688 $ 23.23 million