TUNANI Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₈297
+3.38%
$ 2,936 $ 4.7 million
May 24, 9 PM $ 0.0₈292
+0.00%
$ 2,880 $ 4.68 million
May 24, 1 PM $ 0.0₈297
+0.00%
$ 2,936 $ 15.3 million
May 24, 12 PM $ 0.0₈297
+0.00%
$ 2,930 $ 14.85 million
May 24, 10 AM $ 0.0₈298
+0.59%
$ 2,940 $ 13.71 million
May 24, 6 AM $ 0.0₈293
+0.00%
$ 2,891 $ 1
May 23, 9 PM $ 0.0₈291
+0.00%
$ -- $ 17.59 million
May 23, 8 PM $ 0.0₈292
+0.59%
$ 2,882 $ 17.59 million
May 23, 7 PM $ 0.0₈29
-0.72%
$ 2,860 $ 17.46 million
May 23, 6 PM $ 0.0₈288
-0.44%
$ 2,847 $ 15.71 million
May 23, 3 PM $ 0.0₈288
+0.00%
$ 2,842 $ 12.71 million
May 23, 2 PM $ 0.0₈289
+3.65%
$ 2,852 $ 12.71 million
May 23, 9 AM $ 0.0₈288
+0.00%
$ 2,840 $ 8.54 million
May 23, 7 AM $ 0.0₈29
-0.14%
$ 2,865 $ 9.44 million
May 23, 2 AM $ 0.0₈291
+0.00%
$ 2,871 $ 7.98 million
May 22, 8 PM $ 0.0₈293
+0.00%
$ 2,897 $ 4.54 million
May 22, 7 PM $ 0.0₈293
-0.54%
$ 2,897 $ 4.54 million
May 22, 6 PM $ 0.0₈295
-0.69%
$ 2,916 $ 3.85 million
May 22, 5 PM $ 0.0₈293
-0.30%
$ 2,895 $ 3.84 million
May 22, 4 PM $ 0.0₈294
+0.22%
$ 2,908 $ 4.75 million
May 22, 3 PM $ 0.0₈294
+0.00%
$ 2,904 $ 9.98 million
May 22, 2 AM $ 0.0₈294
+0.40%
$ 2,908 $ 10.21 million
May 22, 1 AM $ 0.0₈292
+0.00%
$ 2,888 $ 10.26 million
May 21, 5 PM $ 0.0₈29
-0.61%
$ 2,864 $ 25.02 million
May 21, 3 PM $ 0.0₈288
+0.00%
$ 2,841 $ 25.09 million
May 21, 2 PM $ 0.0₈291
+0.00%
$ 2,878 $ 1
May 21, 12 PM $ 0.0₈3
+0.00%
$ 2,966 $ 1
May 21, 3 AM $ 0.0₈294
+0.00%
$ 2,904 $ 1
May 20, 7 PM $ 0.0₈292
-0.28%
$ 2,888 $ 1
May 20, 4 PM $ 0.0₈296
+0.00%
$ -- $ 22.21 million
May 20, 3 PM $ 0.0₈297
+0.00%
$ 2,930 $ 21.89 million
May 20, 2 PM $ 0.0₈293
-0.29%
$ 2,899 $ 22.07 million
May 20, 1 PM $ 0.0₈296
+0.39%
$ 2,928 $ 22.57 million
May 20, 11 AM $ 0.0₈296
+0.00%
$ 2,925 $ 15.83 million
May 20, 9 AM $ 0.0₈296
+0.36%
$ 2,922 $ 15.83 million
May 20, 8 AM $ 0.0₈294
-0.21%
$ 2,907 $ 14.44 million
May 20, 7 AM $ 0.0₈296
+0.00%
$ 2,920 $ 11.04 million
May 19, 3 PM $ 0.0₈291
+0.00%
$ 2,879 $ 5
May 19, 6 AM $ 0.0₈304
+0.00%
$ 3,004 $ 5
May 19, 3 AM $ 0.0₈288
+0.00%
$ 2,842 $ 5
May 19, 2 AM $ 0.0₈289
+0.00%
$ 2,858 $ 4
May 19, 12 AM $ 0.0₈29
+0.00%
$ -- $ 17.01 million
May 18, 9 PM $ 0.0₈29
+0.00%
$ 2,861 $ 20.06 million
May 18, 7 PM $ 0.0₈293
+0.00%
$ 2,890 $ 1
May 18, 6 PM $ 0.0₈293
+0.00%
$ 2,898 $ 1
May 18, 3 PM $ 0.0₈283
+1.39%
$ 2,800 $ 21.76 million
May 18, 2 PM $ 0.0₈274
+1.47%
$ 2,708 $ 21.14 million
May 18, 1 PM $ 0.0₈269
-1.04%
$ 2,662 $ 24.23 million
May 18, 12 PM $ 0.0₈271
+0.00%
$ 2,682 $ 24.23 million
May 18, 11 AM $ 0.0₈271
-0.50%
$ 2,682 $ 24.23 million