TUNANI Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₈278
-2.57%
$ 2,750 $ 15
May 28, 7 PM $ 0.0₈282
-1.87%
$ 2,786 $ 12
May 28, 6 PM $ 0.0₈29
+0.00%
$ 2,864 $ 6
May 28, 4 PM $ 0.0₈289
+2.30%
$ 2,856 $ 6
May 28, 3 PM $ 0.0₈281
-0.71%
$ 2,776 $ 5
May 28, 1 PM $ 0.0₈267
-4.65%
$ 2,635 $ 5
May 28, 11 AM $ 0.0₈284
+0.00%
$ 2,804 $ 6
May 28, 8 AM $ 0.0₈281
+0.59%
$ 2,776 $ 24.65 million
May 28, 7 AM $ 0.0₈281
+1.67%
$ 2,778 $ 22.05 million
May 28, 6 AM $ 0.0₈279
-0.68%
$ 2,758 $ 22.19 million
May 28, 5 AM $ 0.0₈281
-0.80%
$ 2,777 $ 16.2 million
May 28, 4 AM $ 0.0₈283
-0.51%
$ 2,799 $ 12.88 million
May 28, 3 AM $ 0.0₈286
+2.36%
$ 2,827 $ 12.93 million
May 28, 2 AM $ 0.0₈281
-3.50%
$ 2,774 $ 10.22 million
May 28, 1 AM $ 0.0₈289
+0.60%
$ 2,856 $ 10.22 million
May 27, 9 PM $ 0.0₈291
+0.74%
$ 2,872 $ 12.24 million
May 27, 5 PM $ 0.0₈294
+0.00%
$ 2,908 $ 9.78 million
May 27, 4 PM $ 0.0₈297
+0.00%
$ 2,934 $ 9.78 million
May 27, 10 AM $ 0.0₈294
+0.00%
$ 2,902 $ 19.23 million
May 27, 9 AM $ 0.0₈298
+0.16%
$ 2,940 $ 15.81 million
May 27, 6 AM $ 0.0₈293
-0.65%
$ 2,893 $ 15.81 million
May 27, 4 AM $ 0.0₈294
+0.00%
$ 2,907 $ 14.51 million
May 27, 1 AM $ 0.0₈295
+0.00%
$ 2,912 $ 14.72 million
May 27, 12 AM $ 0.0₈295
+0.00%
$ 2,912 $ 14.72 million
May 26, 10 PM $ 0.0₈295
+0.00%
$ 2,913 $ 16.05 million
May 26, 9 PM $ 0.0₈295
+1.28%
$ 2,913 $ 15.89 million
May 26, 8 PM $ 0.0₈287
-1.82%
$ 2,839 $ 22.02 million
May 26, 4 PM $ 0.0₈303
+0.52%
$ 2,994 $ 22.02 million
May 26, 3 PM $ 0.0₈303
-0.69%
$ 2,996 $ 18.1 million
May 26, 2 PM $ 0.0₈305
+0.00%
$ 3,009 $ 25.95 million
May 26, 10 AM $ 0.0₈304
+0.14%
$ 3,007 $ 24.6 million
May 26, 9 AM $ 0.0₈304
+0.00%
$ 3,002 $ 2
May 26, 6 AM $ 0.0₈301
-0.54%
$ 2,969 $ 2
May 25, 11 PM $ 0.0₈308
+0.00%
$ 3,041 $ 3
May 25, 10 PM $ 0.0₈311
+0.00%
$ 3,075 $ 3
May 25, 7 PM $ 0.0₈312
+0.00%
$ -- $ 3
May 25, 6 PM $ 0.0₈306
+0.00%
$ 3,025 $ 3
May 25, 4 PM $ 0.0₈308
+0.00%
$ -- $ 3
May 25, 3 PM $ 0.0₈308
+0.60%
$ 3,039 $ 3
May 25, 2 PM $ 0.0₈305
+0.00%
$ 3,011 $ 3
May 25, 1 PM $ 0.0₈301
+0.08%
$ 2,972 $ 2
May 25, 12 PM $ 0.0₈304
+0.10%
$ 3,004 $ 2
May 25, 9 AM $ 0.0₈308
-0.75%
$ 3,045 $ 1
May 25, 8 AM $ 0.0₈306
+0.00%
$ 3,027 $ 2
May 25, 6 AM $ 0.0₈306
-0.36%
$ 3,027 $ 27.46 million
May 25, 5 AM $ 0.0₈307
+1.83%
$ 3,037 $ 19.43 million
May 25, 4 AM $ 0.0₈302
+0.52%
$ 2,984 $ 7.41 million
May 25, 3 AM $ 0.0₈299
+0.21%
$ 2,956 $ 7.39 million
May 25, 2 AM $ 0.0₈299
+0.00%
$ 2,950 $ 7.42 million
May 25, 1 AM $ 0.0₈297
+3.38%
$ 2,936 $ 4.7 million