TUNANI Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₈261
-3.75%
$ 2,612 $ 86
Jun 1 $ 0.0₈244
-16.69%
$ 2,671 $ 10.87 million
May 25 $ 0.0₈289
+0.54%
$ 2,897 $ 97.05 million
May 18 $ 0.0₈291
+4.81%
$ 2,880 $ 60.18 million
May 11 $ 0.0₈273
-7.61%
$ 2,747 $ 38.68 million
May 4 $ 0.0₈302
+12.94%
$ 2,869 $ 90.44 million
Apr 27 $ 0.0₈263
-2.54%
$ -- $ 0.1
Apr 20 $ 0.0₈274
+0.89%
$ -- $ 46.2 million
Apr 13 $ 0.0₈27
+3.61%
$ 2,737 $ 73.36 million
Apr 6 $ 0.0₈266
+3.20%
$ 2,561 $ 43.41 million
Mar 30 $ 0.0₈257
-1.70%
$ 2,576 $ 44.84 million
Mar 23 $ 0.0₈27
-7.63%
$ -- $ 41
Mar 16 $ 0.0₈29
-5.35%
$ 2,861 $ 25.29 million
Mar 9 $ 0.0₈318
+0.71%
$ -- $ 50.07 million
Mar 2 $ 0.0₈33
-3.84%
$ -- $ 19
Feb 23 $ 0.0₈332
-0.63%
$ 3,276 $ 28.07 million
Feb 16 $ 0.0₈358
+4.22%
$ 3,396 $ 17.6 million
Download