TUNANI Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0₈255
+0.00%
$ 2,520 $ 17.24 million
7:47 AM $ 0.0₈255
+0.00%
$ 2,520 $ 17.24 million
7:46 AM $ 0.0₈255
-0.30%
$ 2,520 $ 17.3 million
7:25 AM $ 0.0₈256
+0.00%
$ 2,527 $ 17.86 million
7:15 AM $ 0.0₈255
-0.15%
$ 2,527 $ 17.86 million
7:13 AM $ 0.0₈256
+0.00%
$ 2,527 $ 17.82 million
7:10 AM $ 0.0₈255
-0.10%
$ 2,527 $ 17.86 million
7:09 AM $ 0.0₈256
+0.04%
$ 2,525 $ 17.03 million
7:08 AM $ 0.0₈256
+0.15%
$ 2,525 $ 16.96 million
7:07 AM $ 0.0₈256
+0.00%
$ 2,525 $ 16.96 million
7:03 AM $ 0.0₈255
+0.00%
$ 2,523 $ 16.98 million
7:01 AM $ 0.0₈256
+0.00%
$ 2,523 $ 16.9 million
6:59 AM $ 0.0₈256
+0.00%
$ 2,526 $ 16.86 million
6:58 AM $ 0.0₈255
+0.00%
$ 2,526 $ 16.86 million
6:55 AM $ 0.0₈255
-0.13%
$ 2,526 $ 16.71 million
6:54 AM $ 0.0₈255
-0.09%
$ 2,519 $ 16.71 million
6:53 AM $ 0.0₈255
+0.00%
$ 2,519 $ 16.69 million
6:52 AM $ 0.0₈255
+0.01%
$ 2,519 $ 16.71 million
6:51 AM $ 0.0₈255
+0.00%
$ 2,519 $ 16.71 million
6:50 AM $ 0.0₈255
+0.00%
$ 2,519 $ 16.72 million
6:42 AM $ 0.0₈255
+0.04%
$ 2,524 $ 16.74 million
6:34 AM $ 0.0₈255
+0.00%
$ 2,523 $ 16.76 million
6:30 AM $ 0.0₈256
+0.00%
$ 2,523 $ 16.76 million
6:28 AM $ 0.0₈256
-0.02%
$ 2,525 $ 16.22 million
6:24 AM $ 0.0₈256
+0.00%
$ 2,529 $ 16.07 million
6:08 AM $ 0.0₈255
+0.00%
$ 2,520 $ 16.08 million
6:05 AM $ 0.0₈256
-0.12%
$ 2,520 $ 16.03 million
6:04 AM $ 0.0₈255
+0.00%
$ 2,518 $ 16.03 million
6:01 AM $ 0.0₈255
+0.00%
$ 2,518 $ 15.92 million
5:50 AM $ 0.0₈256
+0.26%
$ 2,521 $ 15.89 million
5:43 AM $ 0.0₈255
+0.00%
$ 2,521 $ 15.8 million
5:40 AM $ 0.0₈255
+0.00%
$ 2,521 $ 15.5 million
5:39 AM $ 0.0₈255
-0.02%
$ 2,522 $ 15.5 million
5:28 AM $ 0.0₈255
+0.01%
$ 2,522 $ 15.52 million
5:27 AM $ 0.0₈255
+0.00%
$ 2,522 $ 15.52 million
5:25 AM $ 0.0₈255
+0.00%
$ 2,522 $ 15.52 million
5:18 AM $ 0.0₈255
+0.00%
$ 2,523 $ 15.53 million
5:14 AM $ 0.0₈255
+0.01%
$ 2,523 $ 14.83 million
5:07 AM $ 0.0₈255
+0.00%
$ 2,521 $ 14.59 million
5:04 AM $ 0.0₈254
+0.00%
$ 2,513 $ 14.51 million
5:02 AM $ 0.0₈255
+0.00%
$ 2,513 $ 14.48 million
5:01 AM $ 0.0₈256
+0.00%
$ 2,513 $ 14.47 million
5:00 AM $ 0.0₈255
+0.00%
$ 2,513 $ 14.47 million
4:47 AM $ 0.0₈255
+0.00%
$ 2,521 $ 14.29 million
4:46 AM $ 0.0₈255
+0.00%
$ 2,521 $ 14.29 million
4:44 AM $ 0.0₈255
+0.00%
$ 2,517 $ 14.33 million
4:41 AM $ 0.0₈256
+0.00%
$ 2,517 $ 14.35 million
4:32 AM $ 0.0₈256
+0.00%
$ 2,529 $ 14.35 million
4:25 AM $ 0.0₈256
-0.07%
$ 2,531 $ 14.02 million
4:24 AM $ 0.0₈256
+0.14%
$ 2,531 $ 13.78 million
Download