TUNANI Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₈255
+0.00%
$ 2,520 $ 17.24 million
Today, at 6 AM $ 0.0₈256
+0.24%
$ 2,526 $ 16.86 million
Today, at 5 AM $ 0.0₈256
+0.38%
$ 2,524 $ 15.89 million
Today, at 4 AM $ 0.0₈255
-0.15%
$ 2,521 $ 14.29 million
Today, at 3 AM $ 0.0₈256
-0.43%
$ 2,525 $ 12.96 million
Today, at 2 AM $ 0.0₈256
-0.72%
$ 2,533 $ 13.08 million
Today, at 1 AM $ 0.0₈258
+0.02%
$ 2,545 $ 10.3 million
Today, at 12 AM $ 0.0₈258
-0.03%
$ 2,544 $ 9.55 million
Yesterday, at 11 PM $ 0.0₈257
-0.41%
$ 2,543 $ 8.05 million
Yesterday, at 10 PM $ 0.0₈259
+0.00%
$ 2,555 $ 9.17 million
Yesterday, at 9 PM $ 0.0₈258
-0.09%
$ 2,546 $ 8.95 million
Yesterday, at 8 PM $ 0.0₈258
+0.57%
$ 2,552 $ 10.39 million
Yesterday, at 7 PM $ 0.0₈257
+0.24%
$ 2,542 $ 8.64 million
Yesterday, at 6 PM $ 0.0₈257
-0.02%
$ 2,537 $ 8.13 million
Yesterday, at 5 PM $ 0.0₈257
+0.30%
$ 2,536 $ 9.92 million
Yesterday, at 4 PM $ 0.0₈256
+0.09%
$ 2,533 $ 9.74 million
Yesterday, at 3 PM $ 0.0₈256
-1.33%
$ 2,532 $ 10.48 million
Yesterday, at 2 PM $ 0.0₈26
-0.57%
$ 2,566 $ 12.83 million
Yesterday, at 1 PM $ 0.0₈261
-0.29%
$ 2,579 $ 10.6 million
Yesterday, at 10 AM $ 0.0₈265
+0.00%
$ 2,615 $ 14.57 million
Yesterday, at 8 AM $ 0.0₈256
+0.00%
$ 2,533 $ 14.57 million
Yesterday, at 5 AM $ 0.0₈246
-2.10%
$ 2,434 $ 15.51 million
Yesterday, at 4 AM $ 0.0₈264
+0.55%
$ 2,610 $ 16.31 million
Yesterday, at 3 AM $ 0.0₈265
+0.00%
$ 2,617 $ 16.66 million
Yesterday, at 2 AM $ 0.0₈263
+0.00%
$ 2,599 $ 18.14 million
Yesterday, at 1 AM $ 0.0₈266
+0.82%
$ 2,625 $ 19.05 million
Yesterday, at 12 AM $ 0.0₈263
+0.22%
$ 2,595 $ 18.95 million
Jun 17, 11 PM $ 0.0₈263
+0.32%
$ 2,599 $ 18.92 million
Jun 17, 10 PM $ 0.0₈262
-0.34%
$ 2,586 $ 17.98 million
Jun 17, 9 PM $ 0.0₈263
+0.21%
$ 2,595 $ 20
Jun 17, 8 PM $ 0.0₈262
-0.73%
$ 2,590 $ 22.67 million
Jun 17, 7 PM $ 0.0₈288
+7.85%
$ 2,845 $ 20
Jun 17, 6 PM $ 0.0₈266
-0.26%
$ 2,625 $ 23.82 million
Jun 17, 5 PM $ 0.0₈267
-0.10%
$ 2,637 $ 20
Jun 17, 4 PM $ 0.0₈268
+2.17%
$ 2,647 $ 20
Jun 17, 3 PM $ 0.0₈262
-2.63%
$ 2,591 $ 19
Jun 17, 2 PM $ 0.0₈268
+0.00%
$ 2,649 $ 23
Jun 17, 1 PM $ 0.0₈268
-1.45%
$ 2,647 $ 23
Jun 17, 12 PM $ 0.0₈265
-2.51%
$ 2,619 $ 23.47 million
Jun 17, 11 AM $ 0.0₈265
-1.61%
$ 2,622 $ 8
Jun 17, 10 AM $ 0.0₈271
+0.00%
$ 2,681 $ 8
Jun 17, 9 AM $ 0.0₈271
+0.41%
$ 2,680 $ 8
Jun 17, 8 AM $ 0.0₈27
-0.21%
$ 2,670 $ 8
Jun 17, 7 AM $ 0.0₈271
+0.00%
$ 2,679 $ 8
Jun 17, 6 AM $ 0.0₈271
+1.72%
$ 2,682 $ 8
Jun 17, 5 AM $ 0.0₈266
+0.00%
$ -- $ 7
Jun 17, 4 AM $ 0.0₈279
-0.37%
$ 2,755 $ 7
Jun 17, 3 AM $ 0.0₈277
+0.00%
$ 2,740 $ 7
Jun 17, 2 AM $ 0.0₈277
-0.25%
$ 2,741 $ 7
Jun 17, 1 AM $ 0.0₈276
-0.27%
$ 2,730 $ 7
Download