RFDELTA Token Historical Data

RFDELTA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 50.86
+0.42%
$ 50.86 quadrillion $ 9
Mar 6, 9 PM $ 50.65
-0.01%
$ 50.65 quadrillion $ 9
Mar 6, 8 PM $ 50.65
-0.13%
$ 50.65 quadrillion $ 8
Mar 6, 7 PM $ 50.72
+0.33%
$ 50.72 quadrillion $ 8
Mar 6, 6 PM $ 50.54
+0.40%
$ 50.54 quadrillion $ 8
Mar 6, 5 PM $ 50.34
-0.25%
$ 50.34 quadrillion $ 8
Mar 6, 4 PM $ 50.46
-0.08%
$ 50.46 quadrillion $ 7
Mar 6, 3 PM $ 51
+0.71%
$ 51 quadrillion $ 7
Mar 6, 2 PM $ 50.64
-3.28%
$ 50.64 quadrillion $ 7
Mar 6, 1 PM $ 52.47
+0.01%
$ 52.47 quadrillion $ 6
Mar 6, 12 PM $ 52.47
-0.03%
$ 52.47 quadrillion $ 6
Mar 6, 11 AM $ 52.67
-0.21%
$ 52.67 quadrillion $ 6
Mar 6, 10 AM $ 52.8
+0.35%
$ 52.8 quadrillion $ 5
Mar 6, 9 AM $ 52.62
-0.90%
$ 52.62 quadrillion $ 27
Mar 6, 8 AM $ 53.13
-0.35%
$ 53.13 quadrillion $ 26
Mar 6, 7 AM $ 53.32
+0.70%
$ 53.32 quadrillion $ 26
Mar 6, 6 AM $ 52.96
+0.07%
$ 52.96 quadrillion $ 26
Mar 6, 5 AM $ 52.91
+0.62%
$ 52.91 quadrillion $ 25
Mar 6, 4 AM $ 52.61
-1.42%
$ 52.61 quadrillion $ 25
Mar 6, 3 AM $ 53.36
-0.10%
$ 53.36 quadrillion $ 13
Mar 6, 2 AM $ 53.09
-0.05%
$ 53.09 quadrillion $ 28
Mar 6, 1 AM $ 53.13
+0.15%
$ 53.13 quadrillion $ 4
Mar 6, 12 AM $ 53.05
-0.16%
$ 53.05 quadrillion $ 4
Mar 5, 11 PM $ 53.14
-0.14%
$ 53.14 quadrillion $ 4
Mar 5, 10 PM $ 53.23
+0.10%
$ 53.23 quadrillion $ 4
Mar 5, 9 PM $ 53.21
-0.54%
$ 53.21 quadrillion $ 3
Mar 5, 8 PM $ 53.47
+0.74%
$ 53.47 quadrillion $ 3
Mar 5, 7 PM $ 53.36
+0.78%
$ 53.36 quadrillion $ 3
Mar 5, 6 PM $ 52.92
+0.46%
$ 52.92 quadrillion $ 2
Mar 5, 5 PM $ 52.8
-0.14%
$ 52.8 quadrillion $ 2
Mar 5, 4 PM $ 53.34
+0.07%
$ 53.34 quadrillion $ 2
Mar 5, 3 PM $ 53.12
-1.41%
$ 53.12 quadrillion $ 2
Mar 5, 2 PM $ 53.98
-0.62%
$ 53.98 quadrillion $ 2
Mar 5, 1 PM $ 54.28
-0.40%
$ 54.28 quadrillion $ 2
Mar 5, 12 PM $ 54.68
-0.04%
$ 54.68 quadrillion $ 1
Mar 5, 11 AM $ 54.7
-1.01%
$ 54.7 quadrillion $ 1
Mar 5, 10 AM $ 55.16
+1.44%
$ 55.16 quadrillion $ 1
Mar 5, 9 AM $ 54.47
+0.63%
$ 54.47 quadrillion $ 1
Mar 5, 8 AM $ 53.78
+0.00%
$ 53.78 quadrillion $ 0
Mar 5, 7 AM $ 54.23
-0.11%
$ 54.23 quadrillion $ 0
Mar 5, 6 AM $ 54.25
+0.11%
$ 54.25 quadrillion $ 2
Mar 5, 5 AM $ 54.13
-0.70%
$ 54.13 quadrillion $ 2
Mar 5, 4 AM $ 54.48
+0.83%
$ 54.48 quadrillion $ 1
Mar 5, 3 AM $ 54.09
-0.38%
$ 54.09 quadrillion $ 0
Mar 5, 2 AM $ 54.39
+0.00%
$ 54.39 quadrillion $ 66
Mar 5, 1 AM $ 54.45
-0.07%
$ 54.45 quadrillion $ 155
Mar 5, 12 AM $ 54.44
+0.12%
$ 54.44 quadrillion $ 155
Mar 4, 11 PM $ 54.46
-0.31%
$ 54.46 quadrillion $ 155
Mar 4, 10 PM $ 55.19
+0.34%
$ 55.19 quadrillion $ 155
Mar 4, 9 PM $ 55.03
-0.09%
$ 55.03 quadrillion $ 155