RFDELTA Token Historical Data

RFDELTA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 78.32
-3.55%
$ -- $ 2
Nov 13, 2025 $ 81.46
-1.75%
$ 82.05 quadrillion $ 3
Nov 12, 2025 $ 83.8
-5.57%
$ 82.91 quadrillion $ 3
Nov 11, 2025 $ 88.64
+23.90%
$ 88.64 quadrillion $ 22
Nov 10, 2025 $ 71.71
-31.20%
$ 71.71 quadrillion $ 32
Nov 9, 2025 $ 104.64
+3.25%
$ 104.64 quadrillion $ 11
Nov 8, 2025 $ 101.35
+11.71%
$ 101.35 quadrillion $ 20
Nov 7, 2025 $ 70.21
-20.10%
$ 70.21 quadrillion $ 2
Nov 6, 2025 $ 87.7
-0.52%
$ 87.7 quadrillion $ 15
Nov 5, 2025 $ 88.92
+19.87%
$ -- $ 133
Nov 4, 2025 $ 94.25
-49.50%
$ -- $ 419
Download