Gini Historical Data

GINI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0242
+0.00%
$ 48.4 million $ 44,984
May 14, 2 AM $ 0.0242
-2.81%
$ 48.4 million $ 44,984
May 14, 1 AM $ 0.0249
+0.00%
$ 49.8 million $ 44,916
May 14, 12 AM $ 0.0249
+0.00%
$ 49.8 million $ 44,916
May 13, 11 PM $ 0.0249
+2.89%
$ 49.8 million $ 44,635
May 13, 5 PM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 4 PM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 3 PM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 2 PM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 1 PM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 12 PM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 11 AM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 10 AM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 9 AM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 8 AM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 7 AM $ 0.00479
+0.00%
$ 9.58 million $ 31
May 13, 6 AM $ 0.00479
-1.84%
$ 9.58 million $ 31
May 13, 5 AM $ 0.00488
+0.00%
$ 9.76 million $ 12
May 13, 4 AM $ 0.00488
+0.00%
$ 9.76 million $ 144
May 13, 3 AM $ 0.00488
+0.00%
$ 9.76 million $ 144
May 13, 2 AM $ 0.00488
+0.00%
$ 9.76 million $ 207
May 13, 1 AM $ 0.00488
+0.00%
$ 9.76 million $ 207
May 13, 12 AM $ 0.00488
+0.00%
$ 9.76 million $ 207
May 12, 11 PM $ 0.00488
+0.00%
$ 9.76 million $ 207
May 12, 10 PM $ 0.00488
+0.00%
$ 9.76 million $ 207
May 12, 9 PM $ 0.00488
+0.00%
$ 9.76 million $ 207
May 12, 8 PM $ 0.00488
+0.00%
$ 9.76 million $ 207
May 12, 7 PM $ 0.00488
+0.00%
$ 9.76 million $ 207
May 12, 6 PM $ 0.00488
+0.00%
$ 9.76 million $ 207
May 12, 5 PM $ 0.00488
+0.00%
$ 9.76 million $ 207
May 12, 11 AM $ 0.0138
+0.00%
$ 27.56 million $ 22
May 12, 10 AM $ 0.0138
+0.00%
$ 27.56 million $ 22
May 12, 9 AM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 12, 8 AM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 12, 7 AM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 12, 6 AM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 12, 5 AM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 12, 4 AM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 12, 3 AM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 12, 2 AM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 12, 1 AM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 12, 12 AM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 11, 11 PM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 11, 10 PM $ 0.0138
+0.00%
$ 27.56 million $ 28
May 11, 9 PM $ 0.0138
+0.00%
$ 27.56 million $ 35
May 11, 8 PM $ 0.0138
+0.00%
$ 27.56 million $ 35
May 11, 7 PM $ 0.0138
+0.00%
$ 27.56 million $ 35
May 11, 6 PM $ 0.0138
+0.00%
$ 27.56 million $ 35
May 11, 5 PM $ 0.0138
+0.00%
$ 27.56 million $ 35
May 11, 4 PM $ 0.0138
+0.00%
$ 27.56 million $ 35