Gini Historical Data

GINI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0406
-0.03%
$ 81.17 million $ 348,791
Dec 2, 4 PM $ 0.0406
-0.07%
$ 81.17 million $ 350,383
Dec 2, 3 PM $ 0.0406
+0.14%
$ 81.23 million $ 342,002
Dec 2, 2 PM $ 0.0406
-0.13%
$ 81.11 million $ 331,693
Dec 2, 1 PM $ 0.0406
+0.17%
$ 81.19 million $ 332,636
Dec 2, 12 PM $ 0.0405
-0.13%
$ 81.03 million $ 359,945
Dec 2, 11 AM $ 0.0406
-0.02%
$ 81.15 million $ 352,836
Dec 2, 10 AM $ 0.0406
+0.49%
$ 81.16 million $ 359,345
Dec 2, 9 AM $ 0.0404
+0.21%
$ 80.76 million $ 363,043
Dec 2, 8 AM $ 0.0403
-0.58%
$ 80.59 million $ 381,405
Dec 2, 7 AM $ 0.0405
-0.06%
$ 81.1 million $ 398,774
Dec 2, 6 AM $ 0.0406
+0.13%
$ 81.15 million $ 392,816
Dec 2, 5 AM $ 0.0405
+0.00%
$ 81.04 million $ 389,870
Dec 2, 4 AM $ 0.0405
-0.17%
$ 81.05 million $ 388,064
Dec 2, 3 AM $ 0.0406
+0.39%
$ 81.13 million $ 376,231
Dec 2, 2 AM $ 0.0404
-0.20%
$ 80.81 million $ 372,940
Dec 2, 1 AM $ 0.0405
-0.03%
$ 80.97 million $ 364,924
Dec 2, 12 AM $ 0.0406
+0.01%
$ 81.13 million $ 357,033
Dec 1, 11 PM $ 0.0406
+0.01%
$ 80.97 million $ 326,576
Dec 1, 10 PM $ 0.0406
-0.06%
$ 81.17 million $ 308,575
Dec 1, 9 PM $ 0.0406
+0.19%
$ 81.26 million $ 314,002
Dec 1, 8 PM $ 0.0406
+0.26%
$ 81.13 million $ 306,547
Dec 1, 7 PM $ 0.0405
+0.10%
$ 80.92 million $ 311,823
Dec 1, 6 PM $ 0.0404
-0.04%
$ 80.77 million $ 318,338
Dec 1, 5 PM $ 0.0404
+0.26%
$ 80.84 million $ 345,044
Dec 1, 4 PM $ 0.0403
-0.28%
$ 80.63 million $ 362,043
Dec 1, 3 PM $ 0.0404
-0.34%
$ 80.85 million $ 362,954
Dec 1, 2 PM $ 0.0406
+0.18%
$ 81.11 million $ 364,084
Dec 1, 1 PM $ 0.0405
+0.11%
$ 80.94 million $ 358,005
Dec 1, 12 PM $ 0.0404
+0.18%
$ 80.86 million $ 329,742
Dec 1, 11 AM $ 0.0404
-0.41%
$ 80.74 million $ 328,304
Dec 1, 10 AM $ 0.0405
-0.07%
$ 81.07 million $ 324,034
Dec 1, 9 AM $ 0.0406
-0.13%
$ 81.13 million $ 327,373
Dec 1, 8 AM $ 0.0406
+0.34%
$ 81.23 million $ 310,745
Dec 1, 7 AM $ 0.0405
+0.35%
$ 81.01 million $ 296,365
Dec 1, 6 AM $ 0.0404
+0.19%
$ 80.74 million $ 301,454
Dec 1, 5 AM $ 0.0403
+0.05%
$ 80.57 million $ 317,993
Dec 1, 4 AM $ 0.0403
+0.00%
$ 80.53 million $ 322,379
Dec 1, 3 AM $ 0.0403
+0.18%
$ 80.47 million $ 324,959
Dec 1, 2 AM $ 0.0402
-0.13%
$ 80.42 million $ 320,489
Dec 1, 1 AM $ 0.0403
+0.01%
$ 80.53 million $ 324,055
Dec 1, 12 AM $ 0.0402
-0.11%
$ 80.41 million $ 324,469
Download