Gini Historical Data

GINI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0405
+0.35%
$ 80.91 million $ 326,160
Dec 4, 6 PM $ 0.0404
-0.16%
$ 80.75 million $ 327,715
Dec 4, 5 PM $ 0.0404
+0.01%
$ 80.84 million $ 331,191
Dec 4, 4 PM $ 0.0404
-0.17%
$ 80.83 million $ 335,387
Dec 4, 3 PM $ 0.0405
+0.55%
$ 80.97 million $ 341,741
Dec 4, 2 PM $ 0.0403
+0.03%
$ 80.52 million $ 358,477
Dec 4, 1 PM $ 0.0403
-0.24%
$ 80.62 million $ 342,915
Dec 4, 12 PM $ 0.0404
+0.12%
$ 80.82 million $ 349,402
Dec 4, 11 AM $ 0.0403
-0.27%
$ 80.66 million $ 349,948
Dec 4, 10 AM $ 0.0404
-0.30%
$ 80.9 million $ 350,409
Dec 4, 9 AM $ 0.0406
+0.28%
$ 81.14 million $ 349,269
Dec 4, 8 AM $ 0.0404
+0.00%
$ 80.89 million $ 352,891
Dec 4, 7 AM $ 0.0404
+0.11%
$ 80.86 million $ 350,466
Dec 4, 6 AM $ 0.0404
+0.01%
$ 80.78 million $ 341,478
Dec 4, 5 AM $ 0.0404
-0.31%
$ 80.7 million $ 333,236
Dec 4, 4 AM $ 0.0405
-0.08%
$ 80.96 million $ 325,435
Dec 4, 3 AM $ 0.0405
-0.23%
$ 81.02 million $ 320,896
Dec 4, 2 AM $ 0.0406
+0.38%
$ 81.21 million $ 319,480
Dec 4, 1 AM $ 0.0404
-0.05%
$ 80.78 million $ 309,907
Dec 4, 12 AM $ 0.0404
-0.28%
$ 80.83 million $ 310,402
Dec 3, 11 PM $ 0.0405
-0.26%
$ 81.06 million $ 305,947
Dec 3, 10 PM $ 0.0406
-0.15%
$ 81.2 million $ 301,786
Dec 3, 9 PM $ 0.0407
+0.33%
$ 81.32 million $ 297,800
Dec 3, 8 PM $ 0.0406
+0.02%
$ 81.11 million $ 299,776
Dec 3, 7 PM $ 0.0405
+0.10%
$ 81.16 million $ 288,329
Dec 3, 6 PM $ 0.0405
-0.02%
$ 80.96 million $ 284,273
Dec 3, 5 PM $ 0.0405
+0.17%
$ 80.97 million $ 277,800
Dec 3, 4 PM $ 0.0404
+0.11%
$ 80.81 million $ 271,646
Dec 3, 3 PM $ 0.0404
-0.15%
$ 80.76 million $ 268,942
Dec 3, 2 PM $ 0.0404
-0.16%
$ 80.96 million $ 259,283
Dec 3, 1 PM $ 0.0405
+0.38%
$ 81.06 million $ 250,358
Dec 3, 12 PM $ 0.0404
-0.36%
$ 80.73 million $ 245,774
Dec 3, 11 AM $ 0.0405
+0.30%
$ 81 million $ 257,578
Dec 3, 10 AM $ 0.0403
-0.28%
$ 80.57 million $ 256,692
Dec 3, 9 AM $ 0.0404
+0.21%
$ 80.73 million $ 253,062
Dec 3, 8 AM $ 0.0403
-0.19%
$ 80.64 million $ 249,956
Dec 3, 7 AM $ 0.0404
-0.32%
$ 80.81 million $ 249,816
Dec 3, 6 AM $ 0.0405
-0.26%
$ 81.07 million $ 257,293
Dec 3, 5 AM $ 0.0406
+0.03%
$ 81.29 million $ 260,933
Dec 3, 4 AM $ 0.0406
+0.07%
$ 81.25 million $ 263,716
Dec 3, 3 AM $ 0.0406
-0.14%
$ 81.16 million $ 272,032
Dec 3, 2 AM $ 0.0406
+0.12%
$ 81.24 million $ 281,460
Dec 3, 1 AM $ 0.0406
+0.05%
$ 81.12 million $ 295,086
Dec 3, 12 AM $ 0.0405
+0.31%
$ 81.09 million $ 298,796
Dec 2, 11 PM $ 0.0404
-0.23%
$ 80.84 million $ 324,106
Dec 2, 10 PM $ 0.0405
+0.17%
$ 81.02 million $ 343,651
Dec 2, 9 PM $ 0.0404
+0.02%
$ 80.88 million $ 344,925
Dec 2, 8 PM $ 0.0404
-0.33%
$ 80.89 million $ 349,408
Dec 2, 7 PM $ 0.0406
+0.02%
$ 81.18 million $ 349,108
Dec 2, 6 PM $ 0.0406
+0.01%
$ 81.15 million $ 349,193