Gini Historical Data

GINI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0403
-0.22%
$ 80.55 million $ 365,251
Dec 6, 8 PM $ 0.0404
+0.41%
$ 80.75 million $ 331,625
Dec 6, 7 PM $ 0.0402
-0.24%
$ 80.42 million $ 319,011
Dec 6, 6 PM $ 0.0403
-0.23%
$ 80.58 million $ 324,194
Dec 6, 5 PM $ 0.0404
-0.11%
$ 80.73 million $ 321,966
Dec 6, 4 PM $ 0.0404
-0.09%
$ 80.81 million $ 318,830
Dec 6, 3 PM $ 0.0405
-0.19%
$ 80.93 million $ 286,125
Dec 6, 2 PM $ 0.0406
+0.09%
$ 81.11 million $ 284,683
Dec 6, 1 PM $ 0.0405
+0.10%
$ 81.06 million $ 276,451
Dec 6, 12 PM $ 0.0405
-0.21%
$ 80.98 million $ 268,859
Dec 6, 11 AM $ 0.0406
+0.28%
$ 81.15 million $ 270,382
Dec 6, 10 AM $ 0.0404
-0.11%
$ 80.83 million $ 275,148
Dec 6, 9 AM $ 0.0405
+0.59%
$ 81 million $ 273,720
Dec 6, 8 AM $ 0.0402
-0.47%
$ 80.49 million $ 263,879
Dec 6, 7 AM $ 0.0405
-0.16%
$ 80.95 million $ 262,955
Dec 6, 6 AM $ 0.0405
+0.08%
$ 81.1 million $ 266,951
Dec 6, 5 AM $ 0.0405
-0.12%
$ 80.98 million $ 278,479
Dec 6, 4 AM $ 0.0406
-0.10%
$ 81.11 million $ 286,671
Dec 6, 3 AM $ 0.0406
+0.16%
$ 81.18 million $ 285,079
Dec 6, 2 AM $ 0.0405
+0.18%
$ 81.08 million $ 285,248
Dec 6, 1 AM $ 0.0405
+0.06%
$ 81.02 million $ 292,262
Dec 6, 12 AM $ 0.0404
-0.08%
$ 80.86 million $ 303,853
Dec 5, 11 PM $ 0.0405
+0.05%
$ 80.92 million $ 314,518
Dec 5, 10 PM $ 0.0404
-0.07%
$ 80.87 million $ 317,982
Dec 5, 9 PM $ 0.0404
+0.10%
$ 80.86 million $ 327,959
Dec 5, 8 PM $ 0.0404
-0.02%
$ 80.78 million $ 331,189
Dec 5, 7 PM $ 0.0404
+0.14%
$ 80.83 million $ 330,600
Dec 5, 6 PM $ 0.0403
-0.11%
$ 80.67 million $ 316,438
Dec 5, 5 PM $ 0.0403
+0.07%
$ 80.73 million $ 317,804
Dec 5, 4 PM $ 0.0403
-0.15%
$ 80.63 million $ 312,106
Dec 5, 3 PM $ 0.0404
+0.20%
$ 80.78 million $ 309,912
Dec 5, 2 PM $ 0.0403
-0.08%
$ 80.59 million $ 306,538
Dec 5, 1 PM $ 0.0403
-0.06%
$ 80.66 million $ 329,104
Dec 5, 12 PM $ 0.0404
+0.06%
$ 80.74 million $ 323,079
Dec 5, 11 AM $ 0.0403
+0.02%
$ 80.7 million $ 322,876
Dec 5, 10 AM $ 0.0403
-0.03%
$ 80.65 million $ 318,904
Dec 5, 9 AM $ 0.0403
-0.13%
$ 80.66 million $ 320,355
Dec 5, 8 AM $ 0.0404
-0.15%
$ 80.75 million $ 324,277
Dec 5, 7 AM $ 0.0404
+0.03%
$ 80.85 million $ 326,609
Dec 5, 6 AM $ 0.0404
-0.03%
$ 80.87 million $ 330,387
Dec 5, 5 AM $ 0.0404
+0.11%
$ 80.89 million $ 325,951
Dec 5, 4 AM $ 0.0404
-0.08%
$ 80.8 million $ 325,540
Dec 5, 3 AM $ 0.0404
-0.46%
$ 80.86 million $ 331,791
Dec 5, 2 AM $ 0.0406
+0.37%
$ 81.24 million $ 330,668
Dec 5, 1 AM $ 0.0405
+0.16%
$ 80.94 million $ 331,153
Dec 5, 12 AM $ 0.0404
-0.36%
$ 80.85 million $ 324,651
Dec 4, 11 PM $ 0.0405
-0.19%
$ 80.95 million $ 321,179
Dec 4, 10 PM $ 0.0406
+0.15%
$ 81.23 million $ 322,376
Dec 4, 9 PM $ 0.0406
+0.09%
$ 81.09 million $ 319,982
Dec 4, 8 PM $ 0.0405
+0.12%
$ 80.94 million $ 317,479