Gini Historical Data

GINI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0404
-0.27%
$ 80.9 million $ 258,474
Dec 8, 10 PM $ 0.0406
-0.11%
$ 81.11 million $ 242,455
Dec 8, 9 PM $ 0.0407
+0.19%
$ 81.32 million $ 213,465
Dec 8, 8 PM $ 0.0406
+0.47%
$ 81.14 million $ 206,872
Dec 8, 7 PM $ 0.0404
+0.13%
$ 80.7 million $ 197,156
Dec 8, 6 PM $ 0.0403
-0.11%
$ 80.56 million $ 194,516
Dec 8, 5 PM $ 0.0403
+0.10%
$ 80.6 million $ 193,708
Dec 8, 4 PM $ 0.0403
-0.18%
$ 80.52 million $ 194,827
Dec 8, 3 PM $ 0.0403
-0.07%
$ 80.64 million $ 203,484
Dec 8, 2 PM $ 0.0403
-0.20%
$ 80.69 million $ 204,062
Dec 8, 1 PM $ 0.0404
-0.06%
$ 80.86 million $ 207,634
Dec 8, 12 PM $ 0.0405
-0.30%
$ 80.9 million $ 213,364
Dec 8, 11 AM $ 0.0405
-0.05%
$ 81.09 million $ 215,606
Dec 8, 10 AM $ 0.0406
+0.09%
$ 81.2 million $ 216,107
Dec 8, 9 AM $ 0.0406
-0.08%
$ 81.15 million $ 216,710
Dec 8, 8 AM $ 0.0406
+0.23%
$ 81.22 million $ 217,340
Dec 8, 7 AM $ 0.0405
-0.21%
$ 81.03 million $ 231,404
Dec 8, 6 AM $ 0.0406
+0.09%
$ 81.16 million $ 233,189
Dec 8, 5 AM $ 0.0406
+0.11%
$ 81.12 million $ 235,132
Dec 8, 4 AM $ 0.0405
+0.06%
$ 81.04 million $ 237,341
Dec 8, 3 AM $ 0.0405
-0.14%
$ 80.95 million $ 232,745
Dec 8, 2 AM $ 0.0405
-0.06%
$ 81.08 million $ 240,790
Dec 8, 1 AM $ 0.0405
+0.36%
$ 81.07 million $ 251,975
Dec 8, 12 AM $ 0.0404
-0.14%
$ 80.77 million $ 275,635
Dec 7, 11 PM $ 0.0404
+0.06%
$ 80.81 million $ 289,032
Dec 7, 10 PM $ 0.0404
-0.09%
$ 80.78 million $ 294,836
Dec 7, 9 PM $ 0.0404
-0.50%
$ 80.81 million $ 304,967
Dec 7, 8 PM $ 0.0406
+0.01%
$ 81.22 million $ 338,231
Dec 7, 7 PM $ 0.0406
-0.11%
$ 81.21 million $ 349,303
Dec 7, 6 PM $ 0.0406
+0.17%
$ 81.29 million $ 343,992
Dec 7, 5 PM $ 0.0406
-0.13%
$ 81.26 million $ 349,159
Dec 7, 4 PM $ 0.0406
-0.05%
$ 81.27 million $ 359,344
Dec 7, 3 PM $ 0.0406
+0.79%
$ 81.3 million $ 395,872
Dec 7, 2 PM $ 0.0403
-0.07%
$ 80.53 million $ 415,463
Dec 7, 1 PM $ 0.0403
-0.59%
$ 80.64 million $ 429,552
Dec 7, 12 PM $ 0.0406
+0.48%
$ 81.12 million $ 440,554
Dec 7, 11 AM $ 0.0404
-0.10%
$ 80.74 million $ 439,320
Dec 7, 10 AM $ 0.0404
+0.10%
$ 80.81 million $ 441,748
Dec 7, 9 AM $ 0.0403
-0.13%
$ 80.7 million $ 444,784
Dec 7, 8 AM $ 0.0404
+0.07%
$ 80.87 million $ 453,566
Dec 7, 7 AM $ 0.0404
-0.38%
$ 80.81 million $ 441,561
Dec 7, 6 AM $ 0.0406
+0.25%
$ 81.12 million $ 441,332
Dec 7, 5 AM $ 0.0405
-0.04%
$ 80.9 million $ 439,824
Dec 7, 4 AM $ 0.0405
-0.32%
$ 80.94 million $ 436,816
Dec 7, 3 AM $ 0.0406
+0.14%
$ 81.19 million $ 439,689
Dec 7, 2 AM $ 0.0406
+0.07%
$ 81.28 million $ 434,168
Dec 7, 1 AM $ 0.0406
-0.04%
$ 81.25 million $ 423,198
Dec 7, 12 AM $ 0.0407
+0.83%
$ 81.31 million $ 402,638
Dec 6, 11 PM $ 0.0403
+0.23%
$ 80.66 million $ 385,633
Dec 6, 10 PM $ 0.0403
-0.04%
$ 80.51 million $ 378,420