Gini Historical Data

GINI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0402
-0.06%
$ 80.41 million $ 265,908
Dec 11, 12 AM $ 0.0402
-0.10%
$ 80.47 million $ 261,453
Dec 10, 11 PM $ 0.0403
-0.16%
$ 80.56 million $ 258,252
Dec 10, 10 PM $ 0.0404
-0.08%
$ 80.72 million $ 258,861
Dec 10, 9 PM $ 0.0404
-0.05%
$ 80.79 million $ 251,296
Dec 10, 8 PM $ 0.0404
-0.29%
$ 80.83 million $ 227,768
Dec 10, 7 PM $ 0.0406
+0.24%
$ 81.14 million $ 231,263
Dec 10, 6 PM $ 0.0405
-0.26%
$ 80.95 million $ 245,208
Dec 10, 5 PM $ 0.0406
+0.35%
$ 81.19 million $ 251,173
Dec 10, 4 PM $ 0.0404
+0.07%
$ 81 million $ 254,791
Dec 10, 3 PM $ 0.0404
+0.19%
$ 80.83 million $ 255,045
Dec 10, 2 PM $ 0.0403
-0.05%
$ 80.67 million $ 255,396
Dec 10, 1 PM $ 0.0404
+0.05%
$ 80.77 million $ 263,061
Dec 10, 12 PM $ 0.0404
-0.08%
$ 80.7 million $ 263,899
Dec 10, 11 AM $ 0.0403
+0.01%
$ 80.76 million $ 267,505
Dec 10, 10 AM $ 0.0404
-0.52%
$ 80.79 million $ 269,414
Dec 10, 9 AM $ 0.0406
+0.25%
$ 81.22 million $ 267,064
Dec 10, 8 AM $ 0.0405
-0.23%
$ 81 million $ 265,743
Dec 10, 7 AM $ 0.0406
+0.04%
$ 81.2 million $ 261,913
Dec 10, 6 AM $ 0.0406
+0.09%
$ 81.17 million $ 265,955
Dec 10, 5 AM $ 0.0405
-0.07%
$ 81.07 million $ 274,387
Dec 10, 4 AM $ 0.0406
+0.37%
$ 81.14 million $ 277,406
Dec 10, 3 AM $ 0.0404
+0.00%
$ 80.89 million $ 280,592
Dec 10, 2 AM $ 0.0404
+0.29%
$ 80.88 million $ 299,428
Dec 10, 1 AM $ 0.0404
+0.21%
$ 80.82 million $ 304,202
Dec 10, 12 AM $ 0.0404
+0.02%
$ 80.72 million $ 300,451
Dec 9, 11 PM $ 0.0404
-0.05%
$ 80.71 million $ 299,497
Dec 9, 10 PM $ 0.0404
+0.26%
$ 80.86 million $ 311,268
Dec 9, 9 PM $ 0.0403
-0.05%
$ 80.65 million $ 338,715
Dec 9, 8 PM $ 0.0404
-0.62%
$ 80.7 million $ 336,901
Dec 9, 7 PM $ 0.0406
+0.02%
$ 81.17 million $ 326,536
Dec 9, 6 PM $ 0.0406
-0.07%
$ 81.15 million $ 328,835
Dec 9, 5 PM $ 0.0406
-0.06%
$ 81.16 million $ 322,326
Dec 9, 4 PM $ 0.0406
+0.03%
$ 81.21 million $ 318,863
Dec 9, 3 PM $ 0.0406
+0.28%
$ 81.21 million $ 317,740
Dec 9, 2 PM $ 0.0405
-0.10%
$ 80.99 million $ 314,931
Dec 9, 1 PM $ 0.0405
-0.22%
$ 81.07 million $ 307,817
Dec 9, 12 PM $ 0.0406
+0.25%
$ 81.36 million $ 305,740
Dec 9, 11 AM $ 0.0405
+0.05%
$ 81.05 million $ 302,261
Dec 9, 10 AM $ 0.0405
+0.10%
$ 81.01 million $ 298,748
Dec 9, 9 AM $ 0.0405
-0.30%
$ 80.93 million $ 297,590
Dec 9, 8 AM $ 0.0406
-0.07%
$ 81.19 million $ 299,066
Dec 9, 7 AM $ 0.0406
+0.42%
$ 81.24 million $ 295,742
Dec 9, 6 AM $ 0.0404
+0.11%
$ 80.8 million $ 289,618
Dec 9, 5 AM $ 0.0404
+0.19%
$ 80.72 million $ 278,303
Dec 9, 4 AM $ 0.0403
-0.38%
$ 80.66 million $ 275,845
Dec 9, 3 AM $ 0.0404
+0.36%
$ 80.79 million $ 278,861
Dec 9, 2 AM $ 0.0403
-0.24%
$ 80.59 million $ 258,776
Dec 9, 1 AM $ 0.0404
-0.12%
$ 80.76 million $ 251,659
Dec 9, 12 AM $ 0.0404
-0.05%
$ 80.86 million $ 252,018