Gini Historical Data

GINI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0406
+0.34%
$ 81.12 million $ 258,113
Dec 13, 2 AM $ 0.0404
-0.09%
$ 80.82 million $ 251,814
Dec 13, 1 AM $ 0.0404
-0.30%
$ 80.89 million $ 231,931
Dec 13, 12 AM $ 0.0405
+0.02%
$ 81.04 million $ 254,533
Dec 12, 11 PM $ 0.0405
+0.17%
$ 81.07 million $ 266,274
Dec 12, 10 PM $ 0.0404
+0.06%
$ 80.76 million $ 263,500
Dec 12, 9 PM $ 0.0404
-0.31%
$ 80.74 million $ 263,734
Dec 12, 8 PM $ 0.0405
+0.48%
$ 80.98 million $ 264,674
Dec 12, 7 PM $ 0.0403
-0.17%
$ 80.53 million $ 259,829
Dec 12, 6 PM $ 0.0403
+0.10%
$ 80.67 million $ 258,741
Dec 12, 5 PM $ 0.0403
-0.09%
$ 80.55 million $ 258,987
Dec 12, 4 PM $ 0.0403
+0.19%
$ 80.61 million $ 259,736
Dec 12, 3 PM $ 0.0403
-0.67%
$ 80.5 million $ 269,055
Dec 12, 2 PM $ 0.0406
+0.57%
$ 81.2 million $ 277,368
Dec 12, 1 PM $ 0.0404
-0.15%
$ 80.75 million $ 278,530
Dec 12, 12 PM $ 0.0404
-0.08%
$ 80.86 million $ 278,487
Dec 12, 11 AM $ 0.0404
-0.11%
$ 80.87 million $ 278,799
Dec 12, 10 AM $ 0.0405
-0.08%
$ 80.92 million $ 277,041
Dec 12, 9 AM $ 0.0405
+0.34%
$ 80.76 million $ 276,949
Dec 12, 8 AM $ 0.0404
-0.09%
$ 80.82 million $ 271,232
Dec 12, 7 AM $ 0.0404
-0.14%
$ 80.88 million $ 264,359
Dec 12, 6 AM $ 0.0405
-0.03%
$ 81 million $ 259,569
Dec 12, 5 AM $ 0.0405
+0.09%
$ 81.02 million $ 258,459
Dec 12, 4 AM $ 0.0405
+0.03%
$ 80.94 million $ 254,784
Dec 12, 3 AM $ 0.0404
-0.18%
$ 80.89 million $ 256,601
Dec 12, 2 AM $ 0.0405
+0.37%
$ 80.96 million $ 258,108
Dec 12, 1 AM $ 0.0404
-0.29%
$ 80.7 million $ 256,812
Dec 12, 12 AM $ 0.0405
-0.06%
$ 80.95 million $ 237,785
Dec 11, 11 PM $ 0.0405
-0.01%
$ 81.01 million $ 223,529
Dec 11, 10 PM $ 0.0405
-0.14%
$ 81.02 million $ 221,268
Dec 11, 9 PM $ 0.0406
-0.06%
$ 81.12 million $ 231,629
Dec 11, 8 PM $ 0.0406
+0.16%
$ 81.17 million $ 261,907
Dec 11, 7 PM $ 0.0405
+0.01%
$ 81.05 million $ 281,023
Dec 11, 6 PM $ 0.0405
+0.22%
$ 81.02 million $ 278,253
Dec 11, 5 PM $ 0.0404
+0.26%
$ 80.83 million $ 280,091
Dec 11, 4 PM $ 0.0403
-0.13%
$ 80.63 million $ 280,014
Dec 11, 3 PM $ 0.0404
+0.01%
$ 80.76 million $ 273,104
Dec 11, 2 PM $ 0.0404
+0.17%
$ 80.83 million $ 267,920
Dec 11, 1 PM $ 0.0403
+0.00%
$ 80.69 million $ 265,620
Dec 11, 12 PM $ 0.0404
-0.28%
$ 80.74 million $ 265,124
Dec 11, 11 AM $ 0.0405
+0.00%
$ 80.97 million $ 265,423
Dec 11, 10 AM $ 0.0405
+0.22%
$ 80.97 million $ 265,916
Dec 11, 9 AM $ 0.0404
-0.08%
$ 80.79 million $ 268,687
Dec 11, 8 AM $ 0.0404
-0.14%
$ 80.87 million $ 270,405
Dec 11, 7 AM $ 0.0405
-0.04%
$ 80.99 million $ 277,929
Dec 11, 6 AM $ 0.0405
+0.40%
$ 81.03 million $ 274,659
Dec 11, 5 AM $ 0.0404
+0.08%
$ 80.71 million $ 275,010
Dec 11, 4 AM $ 0.0403
+0.25%
$ 80.64 million $ 273,490
Dec 11, 3 AM $ 0.0402
+0.04%
$ 80.44 million $ 272,159
Dec 11, 2 AM $ 0.0402
+0.00%
$ 80.41 million $ 267,945