Gini Historical Data

GINI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0405
-0.03%
$ 81.07 million $ 261,720
Dec 15, 4 AM $ 0.0405
+0.16%
$ 81.09 million $ 262,473
Dec 15, 3 AM $ 0.0405
+0.08%
$ 80.98 million $ 265,458
Dec 15, 2 AM $ 0.0405
-0.20%
$ 80.91 million $ 268,706
Dec 15, 1 AM $ 0.0405
+0.19%
$ 81.07 million $ 277,674
Dec 15, 12 AM $ 0.0405
+0.30%
$ 80.91 million $ 295,691
Dec 14, 11 PM $ 0.0403
+0.00%
$ 80.63 million $ 308,594
Dec 14, 10 PM $ 0.0403
-0.04%
$ 80.61 million $ 313,938
Dec 14, 9 PM $ 0.0402
-0.22%
$ 80.49 million $ 323,601
Dec 14, 8 PM $ 0.0402
-0.08%
$ 80.43 million $ 346,120
Dec 14, 7 PM $ 0.0403
-0.29%
$ 80.5 million $ 365,879
Dec 14, 6 PM $ 0.0404
+0.06%
$ 80.72 million $ 355,001
Dec 14, 5 PM $ 0.0404
+0.33%
$ 80.79 million $ 347,131
Dec 14, 4 PM $ 0.0403
-0.15%
$ 80.52 million $ 334,496
Dec 14, 3 PM $ 0.0403
-0.03%
$ 80.64 million $ 312,848
Dec 14, 2 PM $ 0.0403
-0.24%
$ 80.67 million $ 304,050
Dec 14, 1 PM $ 0.0404
+0.01%
$ 80.85 million $ 304,432
Dec 14, 12 PM $ 0.0404
+0.04%
$ 80.78 million $ 300,131
Dec 14, 11 AM $ 0.0404
+0.33%
$ 80.79 million $ 299,310
Dec 14, 10 AM $ 0.0403
-0.06%
$ 80.59 million $ 299,348
Dec 14, 9 AM $ 0.0403
-0.14%
$ 80.6 million $ 300,090
Dec 14, 8 AM $ 0.0404
-0.31%
$ 80.71 million $ 301,722
Dec 14, 7 AM $ 0.0405
+0.32%
$ 80.94 million $ 300,624
Dec 14, 6 AM $ 0.0403
-0.24%
$ 80.65 million $ 302,544
Dec 14, 5 AM $ 0.0404
-0.01%
$ 80.85 million $ 304,580
Dec 14, 4 AM $ 0.0404
-0.12%
$ 80.85 million $ 304,239
Dec 14, 3 AM $ 0.0405
-0.07%
$ 80.94 million $ 307,698
Dec 14, 2 AM $ 0.0405
+0.07%
$ 81.05 million $ 313,600
Dec 14, 1 AM $ 0.0405
-0.12%
$ 81.05 million $ 329,882
Dec 14, 12 AM $ 0.0406
-0.10%
$ 81.11 million $ 320,755
Dec 13, 11 PM $ 0.0406
+0.37%
$ 81.18 million $ 314,644
Dec 13, 10 PM $ 0.0404
-0.16%
$ 80.83 million $ 315,798
Dec 13, 9 PM $ 0.0405
+0.14%
$ 80.94 million $ 306,092
Dec 13, 8 PM $ 0.0404
-0.22%
$ 80.82 million $ 283,514
Dec 13, 7 PM $ 0.0405
+0.27%
$ 81.04 million $ 259,184
Dec 13, 6 PM $ 0.0404
+0.16%
$ 80.8 million $ 257,288
Dec 13, 5 PM $ 0.0403
-0.05%
$ 80.67 million $ 256,612
Dec 13, 4 PM $ 0.0403
+0.05%
$ 80.7 million $ 254,972
Dec 13, 3 PM $ 0.0403
-0.04%
$ 80.66 million $ 254,182
Dec 13, 2 PM $ 0.0403
+0.17%
$ 80.69 million $ 251,171
Dec 13, 1 PM $ 0.0403
-0.26%
$ 80.55 million $ 249,229
Dec 13, 12 PM $ 0.0404
-0.07%
$ 80.79 million $ 247,800
Dec 13, 11 AM $ 0.0404
-0.34%
$ 80.87 million $ 247,879
Dec 13, 10 AM $ 0.0406
+0.23%
$ 81.11 million $ 248,815
Dec 13, 9 AM $ 0.0405
-0.23%
$ 80.93 million $ 248,172
Dec 13, 8 AM $ 0.0405
+0.23%
$ 81.09 million $ 250,927
Dec 13, 7 AM $ 0.0405
-0.25%
$ 80.91 million $ 257,005
Dec 13, 6 AM $ 0.0406
+0.18%
$ 81.14 million $ 261,739
Dec 13, 5 AM $ 0.0405
-0.13%
$ 81 million $ 261,406
Dec 13, 4 AM $ 0.0406
+0.01%
$ 81.12 million $ 264,743