Gini Historical Data

GINI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0404
+0.11%
$ 80.84 million $ 287,690
Dec 17, 6 AM $ 0.0404
-0.06%
$ 80.72 million $ 295,111
Dec 17, 5 AM $ 0.0404
+0.02%
$ 80.73 million $ 296,226
Dec 17, 4 AM $ 0.0404
+0.01%
$ 80.7 million $ 296,904
Dec 17, 3 AM $ 0.0404
-0.02%
$ 80.7 million $ 303,069
Dec 17, 2 AM $ 0.0404
-0.02%
$ 80.72 million $ 306,162
Dec 17, 1 AM $ 0.0403
-0.15%
$ 80.7 million $ 301,116
Dec 17, 12 AM $ 0.0404
-0.37%
$ 80.76 million $ 299,370
Dec 16, 11 PM $ 0.0406
+0.10%
$ 81.14 million $ 289,754
Dec 16, 10 PM $ 0.0405
+0.04%
$ 81.07 million $ 279,168
Dec 16, 9 PM $ 0.0405
+0.04%
$ 81.01 million $ 272,296
Dec 16, 8 PM $ 0.0405
+0.02%
$ 80.95 million $ 270,383
Dec 16, 7 PM $ 0.0405
-0.34%
$ 81.05 million $ 237,685
Dec 16, 6 PM $ 0.0406
+0.43%
$ 81.26 million $ 234,740
Dec 16, 5 PM $ 0.0405
-0.18%
$ 80.94 million $ 240,196
Dec 16, 4 PM $ 0.0405
-0.24%
$ 81.09 million $ 245,848
Dec 16, 3 PM $ 0.0406
+0.17%
$ 81.28 million $ 279,657
Dec 16, 2 PM $ 0.0406
+0.17%
$ 81.13 million $ 283,126
Dec 16, 1 PM $ 0.0405
-0.25%
$ 80.97 million $ 284,464
Dec 16, 12 PM $ 0.0406
-0.01%
$ 81.17 million $ 284,605
Dec 16, 11 AM $ 0.0406
-0.07%
$ 81.2 million $ 282,896
Dec 16, 10 AM $ 0.0406
+0.13%
$ 81.25 million $ 286,816
Dec 16, 9 AM $ 0.0406
+0.08%
$ 81.13 million $ 287,484
Dec 16, 8 AM $ 0.0405
+0.18%
$ 81.08 million $ 285,737
Dec 16, 7 AM $ 0.0404
-0.39%
$ 80.87 million $ 284,639
Dec 16, 6 AM $ 0.0406
+0.20%
$ 81.19 million $ 277,646
Dec 16, 5 AM $ 0.0405
+0.24%
$ 80.99 million $ 274,793
Dec 16, 4 AM $ 0.0404
+0.01%
$ 80.76 million $ 273,000
Dec 16, 3 AM $ 0.0404
+0.05%
$ 80.71 million $ 260,884
Dec 16, 2 AM $ 0.0404
+0.02%
$ 80.74 million $ 256,192
Dec 16, 1 AM $ 0.0404
-0.05%
$ 80.71 million $ 256,356
Dec 16, 12 AM $ 0.0404
-0.41%
$ 80.75 million $ 250,264
Dec 15, 11 PM $ 0.0405
+0.16%
$ 81.07 million $ 250,154
Dec 15, 10 PM $ 0.0405
-0.03%
$ 80.92 million $ 247,664
Dec 15, 9 PM $ 0.0405
+0.35%
$ 80.92 million $ 240,299
Dec 15, 8 PM $ 0.0403
+0.01%
$ 80.66 million $ 232,825
Dec 15, 7 PM $ 0.0403
+0.07%
$ 80.63 million $ 240,346
Dec 15, 6 PM $ 0.0403
+0.10%
$ 80.62 million $ 246,088
Dec 15, 5 PM $ 0.0402
+0.02%
$ 80.46 million $ 249,610
Dec 15, 4 PM $ 0.0402
-0.01%
$ 80.44 million $ 256,664
Dec 15, 3 PM $ 0.0402
-0.02%
$ 80.45 million $ 242,951
Dec 15, 2 PM $ 0.0402
-0.22%
$ 80.49 million $ 248,457
Dec 15, 1 PM $ 0.0404
-0.20%
$ 80.71 million $ 249,027
Dec 15, 12 PM $ 0.0405
+0.18%
$ 80.91 million $ 257,277
Dec 15, 11 AM $ 0.0404
-0.43%
$ 80.74 million $ 258,148
Dec 15, 10 AM $ 0.0405
-0.03%
$ 81.08 million $ 255,686
Dec 15, 9 AM $ 0.0406
+0.00%
$ 81.1 million $ 255,166
Dec 15, 8 AM $ 0.0405
-0.09%
$ 81.08 million $ 256,438
Dec 15, 7 AM $ 0.0406
+0.11%
$ 81.15 million $ 258,985
Dec 15, 6 AM $ 0.0405
-0.01%
$ 81.04 million $ 259,876