Gini Historical Data

GINI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0406
-0.04%
$ 81.15 million $ 308,795
Dec 19, 8 AM $ 0.0406
+0.02%
$ 81.19 million $ 309,679
Dec 19, 7 AM $ 0.0406
-0.05%
$ 81.17 million $ 307,186
Dec 19, 6 AM $ 0.0406
+0.04%
$ 81.21 million $ 306,790
Dec 19, 5 AM $ 0.0406
+0.02%
$ 81.16 million $ 306,056
Dec 19, 4 AM $ 0.0406
-0.03%
$ 81.13 million $ 307,810
Dec 19, 3 AM $ 0.0406
-0.02%
$ 81.16 million $ 309,068
Dec 19, 2 AM $ 0.0406
+0.51%
$ 81.17 million $ 309,191
Dec 19, 1 AM $ 0.0403
-0.45%
$ 80.67 million $ 308,813
Dec 19, 12 AM $ 0.0405
+0.11%
$ 81.03 million $ 306,689
Dec 18, 11 PM $ 0.0405
+0.18%
$ 80.93 million $ 302,125
Dec 18, 10 PM $ 0.0404
+0.11%
$ 80.78 million $ 299,897
Dec 18, 9 PM $ 0.0404
+0.31%
$ 80.75 million $ 297,465
Dec 18, 8 PM $ 0.0403
+0.03%
$ 80.58 million $ 280,588
Dec 18, 7 PM $ 0.0403
-0.11%
$ 80.54 million $ 250,206
Dec 18, 6 PM $ 0.0403
-0.12%
$ 80.64 million $ 245,861
Dec 18, 5 PM $ 0.0404
-0.15%
$ 80.74 million $ 258,042
Dec 18, 4 PM $ 0.0404
-0.18%
$ 80.86 million $ 259,832
Dec 18, 3 PM $ 0.0405
+0.05%
$ 81.02 million $ 262,405
Dec 18, 2 PM $ 0.0405
-0.19%
$ 80.98 million $ 268,818
Dec 18, 1 PM $ 0.0406
+0.00%
$ 81.11 million $ 269,005
Dec 18, 12 PM $ 0.0406
+0.05%
$ 81.11 million $ 267,267
Dec 18, 11 AM $ 0.0405
-0.14%
$ 81.01 million $ 267,333
Dec 18, 10 AM $ 0.0406
+0.07%
$ 81.11 million $ 266,951
Dec 18, 9 AM $ 0.0405
+0.00%
$ 81.06 million $ 263,965
Dec 18, 8 AM $ 0.0406
+0.06%
$ 81.12 million $ 266,602
Dec 18, 7 AM $ 0.0405
+0.05%
$ 81.04 million $ 270,792
Dec 18, 6 AM $ 0.0405
-0.03%
$ 80.88 million $ 271,116
Dec 18, 5 AM $ 0.0405
-0.23%
$ 81.01 million $ 275,543
Dec 18, 4 AM $ 0.0406
+0.04%
$ 81.2 million $ 276,140
Dec 18, 3 AM $ 0.0406
+0.01%
$ 81.18 million $ 281,985
Dec 18, 2 AM $ 0.0406
+0.25%
$ 81.19 million $ 283,588
Dec 18, 1 AM $ 0.0405
-0.10%
$ 80.99 million $ 290,010
Dec 18, 12 AM $ 0.0405
+0.10%
$ 81.08 million $ 293,938
Dec 17, 11 PM $ 0.0405
+0.08%
$ 80.99 million $ 301,782
Dec 17, 10 PM $ 0.0405
+0.18%
$ 80.94 million $ 310,083
Dec 17, 9 PM $ 0.0404
+0.00%
$ 80.8 million $ 319,660
Dec 17, 8 PM $ 0.0404
+0.14%
$ 80.8 million $ 321,718
Dec 17, 7 PM $ 0.0404
+0.21%
$ 80.72 million $ 341,913
Dec 17, 6 PM $ 0.0403
-0.28%
$ 80.56 million $ 336,354
Dec 17, 5 PM $ 0.0404
+0.01%
$ 80.75 million $ 316,351
Dec 17, 4 PM $ 0.0404
-0.27%
$ 80.74 million $ 310,584
Dec 17, 3 PM $ 0.0405
-0.33%
$ 80.96 million $ 308,003
Dec 17, 2 PM $ 0.0406
+0.13%
$ 81.23 million $ 302,383
Dec 17, 1 PM $ 0.0406
+0.08%
$ 81.12 million $ 301,100
Dec 17, 12 PM $ 0.0405
-0.14%
$ 81.03 million $ 300,443
Dec 17, 11 AM $ 0.0406
+0.43%
$ 81.15 million $ 297,763
Dec 17, 10 AM $ 0.0404
+0.29%
$ 80.84 million $ 295,481
Dec 17, 9 AM $ 0.0403
-0.14%
$ 80.6 million $ 294,466
Dec 17, 8 AM $ 0.0404
-0.17%
$ 80.7 million $ 291,602