Gini Historical Data

GINI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0405
-0.05%
$ 80.95 million $ 345,621
Dec 21, 10 AM $ 0.0405
-0.16%
$ 81.03 million $ 346,164
Dec 21, 9 AM $ 0.0406
-0.07%
$ 81.16 million $ 342,989
Dec 21, 8 AM $ 0.0406
+0.30%
$ 81.22 million $ 344,168
Dec 21, 7 AM $ 0.0405
+0.01%
$ 80.97 million $ 358,241
Dec 21, 6 AM $ 0.0405
+0.14%
$ 80.97 million $ 350,626
Dec 21, 5 AM $ 0.0404
+0.04%
$ 80.81 million $ 345,752
Dec 21, 4 AM $ 0.0404
+0.07%
$ 80.78 million $ 341,002
Dec 21, 3 AM $ 0.0403
+0.08%
$ 80.65 million $ 337,806
Dec 21, 2 AM $ 0.0403
+0.00%
$ 80.59 million $ 329,992
Dec 21, 1 AM $ 0.0403
-0.63%
$ 80.59 million $ 328,319
Dec 21, 12 AM $ 0.0405
-0.13%
$ 81.09 million $ 311,298
Dec 20, 11 PM $ 0.0406
+0.44%
$ 81.2 million $ 310,140
Dec 20, 10 PM $ 0.0405
+0.09%
$ 80.96 million $ 316,245
Dec 20, 9 PM $ 0.0404
-0.26%
$ 80.88 million $ 327,206
Dec 20, 8 PM $ 0.0405
+0.03%
$ 81.09 million $ 326,634
Dec 20, 7 PM $ 0.0405
-0.27%
$ 80.97 million $ 320,551
Dec 20, 6 PM $ 0.0406
+0.32%
$ 81.19 million $ 327,073
Dec 20, 5 PM $ 0.0405
+0.05%
$ 80.91 million $ 346,040
Dec 20, 4 PM $ 0.0404
-0.09%
$ 80.87 million $ 342,616
Dec 20, 3 PM $ 0.0405
-0.10%
$ 80.92 million $ 342,493
Dec 20, 2 PM $ 0.0405
+0.05%
$ 81.01 million $ 341,161
Dec 20, 1 PM $ 0.0405
+0.09%
$ 80.95 million $ 341,546
Dec 20, 12 PM $ 0.0404
-0.13%
$ 80.87 million $ 343,262
Dec 20, 11 AM $ 0.0405
+0.47%
$ 80.96 million $ 330,920
Dec 20, 10 AM $ 0.0403
-0.24%
$ 80.6 million $ 328,922
Dec 20, 9 AM $ 0.0404
-0.16%
$ 80.82 million $ 324,813
Dec 20, 8 AM $ 0.0405
+0.06%
$ 80.97 million $ 321,225
Dec 20, 7 AM $ 0.0404
-0.35%
$ 80.71 million $ 308,377
Dec 20, 6 AM $ 0.0405
-0.04%
$ 80.94 million $ 307,363
Dec 20, 5 AM $ 0.0405
-0.15%
$ 80.99 million $ 307,781
Dec 20, 4 AM $ 0.0406
-0.03%
$ 81.11 million $ 307,246
Dec 20, 3 AM $ 0.0406
+0.16%
$ 81.12 million $ 306,459
Dec 20, 2 AM $ 0.0405
+0.27%
$ 81.01 million $ 305,830
Dec 20, 1 AM $ 0.0405
-0.02%
$ 80.92 million $ 297,755
Dec 20, 12 AM $ 0.0405
-0.30%
$ 80.92 million $ 287,158
Dec 19, 11 PM $ 0.0405
-0.15%
$ 81 million $ 258,645
Dec 19, 10 PM $ 0.0406
+0.24%
$ 81.11 million $ 257,725
Dec 19, 9 PM $ 0.0405
+0.16%
$ 80.98 million $ 241,349
Dec 19, 8 PM $ 0.0405
+0.04%
$ 80.96 million $ 265,405
Dec 19, 7 PM $ 0.0404
+0.26%
$ 80.9 million $ 301,384
Dec 19, 6 PM $ 0.0403
-0.19%
$ 80.57 million $ 305,838
Dec 19, 5 PM $ 0.0404
-0.17%
$ 80.75 million $ 291,755
Dec 19, 4 PM $ 0.0404
+0.09%
$ 80.88 million $ 296,252
Dec 19, 3 PM $ 0.0404
-0.24%
$ 80.78 million $ 299,583
Dec 19, 2 PM $ 0.0405
+0.19%
$ 80.95 million $ 300,900
Dec 19, 1 PM $ 0.0404
-0.13%
$ 80.8 million $ 299,545
Dec 19, 12 PM $ 0.0404
-0.38%
$ 80.89 million $ 297,871
Dec 19, 11 AM $ 0.0406
+0.01%
$ 81.18 million $ 300,725
Dec 19, 10 AM $ 0.0406
+0.00%
$ 81.16 million $ 304,310