Gini Historical Data

GINI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0404
-0.17%
$ 80.88 million $ 305,903
Dec 23, 12 PM $ 0.0405
+0.02%
$ 81.02 million $ 303,898
Dec 23, 11 AM $ 0.0405
+0.05%
$ 81 million $ 305,617
Dec 23, 10 AM $ 0.0405
+0.23%
$ 80.97 million $ 309,195
Dec 23, 9 AM $ 0.0404
+0.13%
$ 80.81 million $ 306,960
Dec 23, 8 AM $ 0.0403
-0.04%
$ 80.67 million $ 308,527
Dec 23, 7 AM $ 0.0404
+0.23%
$ 80.8 million $ 310,841
Dec 23, 6 AM $ 0.0403
-0.16%
$ 80.59 million $ 315,050
Dec 23, 5 AM $ 0.0404
+0.02%
$ 80.74 million $ 312,997
Dec 23, 4 AM $ 0.0403
+0.00%
$ 80.7 million $ 298,982
Dec 23, 3 AM $ 0.0404
-0.16%
$ 80.7 million $ 287,120
Dec 23, 2 AM $ 0.0404
+0.00%
$ 80.9 million $ 292,460
Dec 23, 1 AM $ 0.0405
-0.26%
$ 80.92 million $ 299,584
Dec 23, 12 AM $ 0.0406
+0.31%
$ 81.14 million $ 301,287
Dec 22, 11 PM $ 0.0405
+0.19%
$ 80.91 million $ 302,894
Dec 22, 10 PM $ 0.0404
+0.19%
$ 80.82 million $ 300,901
Dec 22, 9 PM $ 0.0403
+0.03%
$ 80.66 million $ 294,587
Dec 22, 8 PM $ 0.0403
+0.10%
$ 80.63 million $ 284,281
Dec 22, 7 PM $ 0.0403
-0.02%
$ 80.55 million $ 283,065
Dec 22, 6 PM $ 0.0403
-0.23%
$ 80.57 million $ 273,702
Dec 22, 5 PM $ 0.0404
-0.14%
$ 80.77 million $ 249,937
Dec 22, 4 PM $ 0.0404
-0.10%
$ 80.88 million $ 246,134
Dec 22, 3 PM $ 0.0406
-0.01%
$ 81.11 million $ 247,672
Dec 22, 2 PM $ 0.0406
+0.10%
$ 81.12 million $ 244,156
Dec 22, 1 PM $ 0.0405
-0.19%
$ 81.01 million $ 231,316
Dec 22, 12 PM $ 0.0406
+0.07%
$ 81.23 million $ 222,932
Dec 22, 11 AM $ 0.0406
-0.05%
$ 81.19 million $ 225,518
Dec 22, 10 AM $ 0.0406
+0.07%
$ 81.2 million $ 224,840
Dec 22, 9 AM $ 0.0406
+0.19%
$ 81.14 million $ 232,815
Dec 22, 8 AM $ 0.0405
-0.13%
$ 80.98 million $ 232,065
Dec 22, 7 AM $ 0.0405
-0.08%
$ 81.07 million $ 230,795
Dec 22, 6 AM $ 0.0406
+0.21%
$ 81.13 million $ 228,671
Dec 22, 5 AM $ 0.0405
+0.01%
$ 80.95 million $ 227,094
Dec 22, 4 AM $ 0.0405
+0.09%
$ 80.95 million $ 229,720
Dec 22, 3 AM $ 0.0404
+0.25%
$ 80.89 million $ 230,831
Dec 22, 2 AM $ 0.0403
-0.30%
$ 80.68 million $ 236,637
Dec 22, 1 AM $ 0.0405
-0.04%
$ 80.92 million $ 244,228
Dec 22, 12 AM $ 0.0405
-0.25%
$ 80.93 million $ 273,157
Dec 21, 11 PM $ 0.0406
+0.00%
$ 81.17 million $ 307,698
Dec 21, 10 PM $ 0.0406
+0.46%
$ 81.17 million $ 309,616
Dec 21, 9 PM $ 0.0404
-0.13%
$ 80.79 million $ 321,563
Dec 21, 8 PM $ 0.0404
-0.38%
$ 80.89 million $ 326,476
Dec 21, 7 PM $ 0.0406
+0.19%
$ 81.2 million $ 340,572
Dec 21, 6 PM $ 0.0405
+0.15%
$ 81.05 million $ 348,458
Dec 21, 5 PM $ 0.0405
+0.09%
$ 80.93 million $ 339,615
Dec 21, 4 PM $ 0.0404
-0.03%
$ 80.86 million $ 342,857
Dec 21, 3 PM $ 0.0404
+0.07%
$ 80.89 million $ 338,988
Dec 21, 2 PM $ 0.0404
+0.20%
$ 80.88 million $ 335,276
Dec 21, 1 PM $ 0.0404
-0.29%
$ 80.72 million $ 334,893
Dec 21, 12 PM $ 0.0405
+0.01%
$ 80.96 million $ 333,963