Gini Historical Data

GINI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0405
+0.06%
$ 81.09 million $ 300,965
Dec 25, 2 PM $ 0.0405
+0.02%
$ 81.04 million $ 306,531
Dec 25, 1 PM $ 0.0405
+0.30%
$ 81.03 million $ 308,603
Dec 25, 12 PM $ 0.0404
+0.06%
$ 80.79 million $ 306,864
Dec 25, 11 AM $ 0.0404
+0.10%
$ 80.73 million $ 299,880
Dec 25, 10 AM $ 0.0403
-0.07%
$ 80.63 million $ 291,255
Dec 25, 9 AM $ 0.0403
-0.19%
$ 80.7 million $ 290,686
Dec 25, 8 AM $ 0.0404
-0.07%
$ 80.81 million $ 289,680
Dec 25, 7 AM $ 0.0405
-0.07%
$ 80.94 million $ 289,886
Dec 25, 6 AM $ 0.0405
+0.15%
$ 81.04 million $ 285,606
Dec 25, 5 AM $ 0.0405
-0.11%
$ 80.92 million $ 282,254
Dec 25, 4 AM $ 0.0405
-0.10%
$ 80.99 million $ 277,793
Dec 25, 3 AM $ 0.0405
+0.09%
$ 81.08 million $ 270,535
Dec 25, 2 AM $ 0.0405
+0.34%
$ 81.01 million $ 261,710
Dec 25, 1 AM $ 0.0404
+0.19%
$ 80.74 million $ 260,202
Dec 25, 12 AM $ 0.0403
-0.35%
$ 80.61 million $ 251,775
Dec 24, 11 PM $ 0.0404
-0.43%
$ 80.86 million $ 255,243
Dec 24, 10 PM $ 0.0406
+0.24%
$ 81.22 million $ 247,579
Dec 24, 9 PM $ 0.0405
-0.05%
$ 81.07 million $ 246,606
Dec 24, 8 PM $ 0.0406
-0.07%
$ 81.12 million $ 237,340
Dec 24, 7 PM $ 0.0406
+0.10%
$ 81.14 million $ 232,001
Dec 24, 6 PM $ 0.0405
-0.04%
$ 81.03 million $ 229,223
Dec 24, 5 PM $ 0.0405
+0.03%
$ 81.01 million $ 232,208
Dec 24, 4 PM $ 0.0405
+0.41%
$ 81.04 million $ 240,121
Dec 24, 3 PM $ 0.0404
-0.03%
$ 80.69 million $ 245,961
Dec 24, 2 PM $ 0.0404
-0.30%
$ 80.75 million $ 250,746
Dec 24, 1 PM $ 0.0405
-0.04%
$ 80.99 million $ 252,879
Dec 24, 12 PM $ 0.0405
+0.06%
$ 81.02 million $ 266,468
Dec 24, 11 AM $ 0.0405
+0.01%
$ 80.99 million $ 267,789
Dec 24, 10 AM $ 0.0405
+0.52%
$ 80.97 million $ 267,901
Dec 24, 9 AM $ 0.0403
-0.05%
$ 80.54 million $ 265,624
Dec 24, 8 AM $ 0.0403
-0.17%
$ 80.59 million $ 265,896
Dec 24, 7 AM $ 0.0404
+0.00%
$ 80.76 million $ 262,802
Dec 24, 6 AM $ 0.0404
+0.00%
$ 80.73 million $ 264,815
Dec 24, 5 AM $ 0.0404
-0.04%
$ 80.73 million $ 272,040
Dec 24, 4 AM $ 0.0404
-0.11%
$ 80.79 million $ 286,045
Dec 24, 3 AM $ 0.0404
+0.21%
$ 80.89 million $ 297,483
Dec 24, 2 AM $ 0.0404
-0.23%
$ 80.72 million $ 293,106
Dec 24, 1 AM $ 0.0405
+0.08%
$ 80.9 million $ 283,089
Dec 24, 12 AM $ 0.0404
+0.00%
$ 80.71 million $ 276,334
Dec 23, 11 PM $ 0.0404
+0.05%
$ 80.75 million $ 267,057
Dec 23, 10 PM $ 0.0404
-0.28%
$ 80.71 million $ 267,862
Dec 23, 9 PM $ 0.0405
-0.04%
$ 80.93 million $ 268,426
Dec 23, 8 PM $ 0.0405
-0.17%
$ 80.91 million $ 270,909
Dec 23, 7 PM $ 0.0405
+0.00%
$ 81.05 million $ 268,193
Dec 23, 6 PM $ 0.0405
+0.21%
$ 81.05 million $ 270,835
Dec 23, 5 PM $ 0.0405
-0.13%
$ 80.91 million $ 302,101
Dec 23, 4 PM $ 0.0405
+0.06%
$ 81.01 million $ 297,863
Dec 23, 3 PM $ 0.0405
+0.30%
$ 80.93 million $ 291,069
Dec 23, 2 PM $ 0.0403
-0.23%
$ 80.64 million $ 294,106