Gini Historical Data

GINI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0406
+0.29%
$ 81.1 million $ 304,309
Dec 27, 4 PM $ 0.0405
-0.29%
$ 80.96 million $ 304,572
Dec 27, 3 PM $ 0.0406
+0.27%
$ 81.21 million $ 306,483
Dec 27, 2 PM $ 0.0405
+0.18%
$ 81.01 million $ 312,150
Dec 27, 1 PM $ 0.0404
+0.09%
$ 80.81 million $ 318,139
Dec 27, 12 PM $ 0.0404
-0.08%
$ 80.82 million $ 326,559
Dec 27, 11 AM $ 0.0404
+0.18%
$ 80.88 million $ 305,450
Dec 27, 10 AM $ 0.0404
-0.25%
$ 80.87 million $ 302,928
Dec 27, 9 AM $ 0.0406
+0.13%
$ 81.11 million $ 304,754
Dec 27, 8 AM $ 0.0405
+0.08%
$ 81.05 million $ 300,476
Dec 27, 7 AM $ 0.0405
+0.09%
$ 81 million $ 283,829
Dec 27, 6 AM $ 0.0405
-0.21%
$ 80.96 million $ 249,439
Dec 27, 5 AM $ 0.0405
+0.10%
$ 81.09 million $ 250,191
Dec 27, 4 AM $ 0.0405
-0.17%
$ 81 million $ 247,775
Dec 27, 3 AM $ 0.0406
+0.26%
$ 81.14 million $ 245,673
Dec 27, 2 AM $ 0.0405
+0.10%
$ 80.93 million $ 250,874
Dec 27, 1 AM $ 0.0404
+0.09%
$ 80.85 million $ 251,348
Dec 27, 12 AM $ 0.0404
-0.12%
$ 80.78 million $ 253,704
Dec 26, 11 PM $ 0.0404
-0.12%
$ 80.87 million $ 259,002
Dec 26, 10 PM $ 0.0405
-0.10%
$ 80.97 million $ 259,151
Dec 26, 9 PM $ 0.0405
-0.20%
$ 81.07 million $ 261,500
Dec 26, 8 PM $ 0.0406
+0.05%
$ 81.21 million $ 260,663
Dec 26, 7 PM $ 0.0406
+0.57%
$ 81.17 million $ 245,638
Dec 26, 6 PM $ 0.0404
+0.07%
$ 80.71 million $ 258,647
Dec 26, 5 PM $ 0.0403
+0.04%
$ 80.65 million $ 257,050
Dec 26, 4 PM $ 0.0403
+0.07%
$ 80.66 million $ 258,655
Dec 26, 3 PM $ 0.0403
-0.15%
$ 80.6 million $ 259,860
Dec 26, 2 PM $ 0.0404
-0.43%
$ 80.74 million $ 249,656
Dec 26, 1 PM $ 0.0406
+0.32%
$ 81.17 million $ 241,366
Dec 26, 12 PM $ 0.0405
+0.36%
$ 80.96 million $ 230,937
Dec 26, 11 AM $ 0.0403
-0.25%
$ 80.63 million $ 233,696
Dec 26, 10 AM $ 0.0404
-0.14%
$ 80.8 million $ 238,207
Dec 26, 9 AM $ 0.0404
+0.06%
$ 80.89 million $ 239,926
Dec 26, 8 AM $ 0.0404
-0.41%
$ 80.82 million $ 241,741
Dec 26, 7 AM $ 0.0406
+0.03%
$ 81.16 million $ 245,887
Dec 26, 6 AM $ 0.0406
+0.12%
$ 81.16 million $ 256,358
Dec 26, 5 AM $ 0.0405
-0.10%
$ 81.04 million $ 259,520
Dec 26, 4 AM $ 0.0406
+0.02%
$ 81.13 million $ 263,655
Dec 26, 3 AM $ 0.0406
-0.04%
$ 81.11 million $ 265,802
Dec 26, 2 AM $ 0.0406
+0.35%
$ 81.14 million $ 269,803
Dec 26, 1 AM $ 0.0404
+0.22%
$ 80.86 million $ 278,007
Dec 26, 12 AM $ 0.0403
-0.07%
$ 80.68 million $ 290,059
Dec 25, 11 PM $ 0.0404
+0.00%
$ 80.73 million $ 292,578
Dec 25, 10 PM $ 0.0403
-0.06%
$ 80.66 million $ 300,113
Dec 25, 9 PM $ 0.0404
-0.05%
$ 80.71 million $ 302,450
Dec 25, 8 PM $ 0.0404
-0.22%
$ 80.75 million $ 305,296
Dec 25, 7 PM $ 0.0405
-0.08%
$ 80.94 million $ 309,870
Dec 25, 6 PM $ 0.0405
+0.04%
$ 81 million $ 307,824
Dec 25, 5 PM $ 0.0404
-0.09%
$ 80.88 million $ 303,515
Dec 25, 4 PM $ 0.0405
-0.14%
$ 80.96 million $ 301,070