Gini Historical Data

GINI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0404
-0.02%
$ 80.76 million $ 225,067
Dec 29, 6 PM $ 0.0404
-0.20%
$ 80.79 million $ 227,518
Dec 29, 5 PM $ 0.0405
-0.06%
$ 80.95 million $ 228,494
Dec 29, 4 PM $ 0.0405
+0.07%
$ 80.98 million $ 226,570
Dec 29, 3 PM $ 0.0405
+0.14%
$ 80.95 million $ 229,453
Dec 29, 2 PM $ 0.0404
+0.11%
$ 80.83 million $ 230,979
Dec 29, 1 PM $ 0.0404
+0.01%
$ 80.75 million $ 244,557
Dec 29, 12 PM $ 0.0404
+0.02%
$ 80.74 million $ 241,511
Dec 29, 11 AM $ 0.0404
-0.02%
$ 80.73 million $ 245,057
Dec 29, 10 AM $ 0.0404
-0.04%
$ 80.72 million $ 247,088
Dec 29, 9 AM $ 0.0404
-0.03%
$ 80.73 million $ 245,499
Dec 29, 8 AM $ 0.0404
-0.09%
$ 80.78 million $ 241,236
Dec 29, 7 AM $ 0.0404
-0.10%
$ 80.86 million $ 238,764
Dec 29, 6 AM $ 0.0405
-0.17%
$ 80.98 million $ 240,828
Dec 29, 5 AM $ 0.0406
-0.03%
$ 81.14 million $ 239,229
Dec 29, 4 AM $ 0.0406
+0.05%
$ 81.16 million $ 240,453
Dec 29, 3 AM $ 0.0406
-0.05%
$ 81.12 million $ 245,369
Dec 29, 2 AM $ 0.0406
-0.04%
$ 81.16 million $ 252,374
Dec 29, 1 AM $ 0.0406
+0.03%
$ 81.19 million $ 263,630
Dec 29, 12 AM $ 0.0406
-0.01%
$ 81.17 million $ 270,870
Dec 28, 11 PM $ 0.0406
-0.01%
$ 81.17 million $ 284,257
Dec 28, 10 PM $ 0.0406
+0.64%
$ 81.18 million $ 284,296
Dec 28, 9 PM $ 0.0403
-0.05%
$ 80.67 million $ 285,328
Dec 28, 8 PM $ 0.0404
+0.14%
$ 80.72 million $ 285,219
Dec 28, 7 PM $ 0.0403
-0.07%
$ 80.62 million $ 326,169
Dec 28, 6 PM $ 0.0403
-0.11%
$ 80.66 million $ 337,013
Dec 28, 5 PM $ 0.0404
-0.07%
$ 80.73 million $ 332,416
Dec 28, 4 PM $ 0.0404
-0.12%
$ 80.79 million $ 332,387
Dec 28, 3 PM $ 0.0404
-0.26%
$ 80.88 million $ 326,408
Dec 28, 2 PM $ 0.0405
+0.02%
$ 81.09 million $ 316,630
Dec 28, 1 PM $ 0.0405
+0.04%
$ 81.05 million $ 299,056
Dec 28, 12 PM $ 0.0405
+0.07%
$ 80.98 million $ 301,361
Dec 28, 11 AM $ 0.0404
-0.12%
$ 80.9 million $ 318,596
Dec 28, 10 AM $ 0.0405
+0.01%
$ 80.92 million $ 318,561
Dec 28, 9 AM $ 0.0404
-0.24%
$ 80.9 million $ 318,956
Dec 28, 8 AM $ 0.0405
+0.32%
$ 81.07 million $ 324,017
Dec 28, 7 AM $ 0.0404
-0.16%
$ 80.81 million $ 334,740
Dec 28, 6 AM $ 0.0404
+0.25%
$ 80.88 million $ 366,035
Dec 28, 5 AM $ 0.0403
+0.06%
$ 80.69 million $ 363,153
Dec 28, 4 AM $ 0.0403
-0.28%
$ 80.67 million $ 362,397
Dec 28, 3 AM $ 0.0404
-0.20%
$ 80.89 million $ 362,921
Dec 28, 2 AM $ 0.0405
+0.09%
$ 81.05 million $ 352,795
Dec 28, 1 AM $ 0.0405
-0.20%
$ 80.92 million $ 340,191
Dec 28, 12 AM $ 0.0406
+0.09%
$ 81.25 million $ 332,668
Dec 27, 11 PM $ 0.0406
+0.41%
$ 81.18 million $ 315,968
Dec 27, 10 PM $ 0.0404
-0.39%
$ 80.85 million $ 317,656
Dec 27, 9 PM $ 0.0406
+0.35%
$ 81.18 million $ 316,872
Dec 27, 8 PM $ 0.0405
-0.21%
$ 80.9 million $ 329,766
Dec 27, 7 PM $ 0.0405
+0.03%
$ 81.01 million $ 312,195
Dec 27, 6 PM $ 0.0405
-0.13%
$ 80.99 million $ 298,148