Gini Historical Data

GINI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0405
+0.08%
$ 81.03 million $ 629,025
Dec 31, 8 PM $ 0.0405
+0.39%
$ 80.97 million $ 580,444
Dec 31, 7 PM $ 0.0403
-0.08%
$ 80.67 million $ 574,001
Dec 31, 6 PM $ 0.0404
+0.10%
$ 80.72 million $ 576,166
Dec 31, 5 PM $ 0.0403
-0.12%
$ 80.71 million $ 586,955
Dec 31, 4 PM $ 0.0403
-0.04%
$ 80.7 million $ 631,828
Dec 31, 3 PM $ 0.0404
-0.23%
$ 80.73 million $ 622,974
Dec 31, 2 PM $ 0.0405
-0.27%
$ 80.92 million $ 615,081
Dec 31, 1 PM $ 0.0406
+0.16%
$ 81.14 million $ 632,406
Dec 31, 12 PM $ 0.0405
-0.25%
$ 81.01 million $ 604,223
Dec 31, 11 AM $ 0.0406
+0.07%
$ 81.17 million $ 598,916
Dec 31, 10 AM $ 0.0406
-0.02%
$ 81.15 million $ 598,016
Dec 31, 9 AM $ 0.0406
+0.32%
$ 81.17 million $ 606,660
Dec 31, 8 AM $ 0.0405
+0.04%
$ 80.91 million $ 612,337
Dec 31, 7 AM $ 0.0404
+0.11%
$ 80.89 million $ 607,095
Dec 31, 6 AM $ 0.0404
-0.05%
$ 80.77 million $ 610,181
Dec 31, 5 AM $ 0.0404
+0.01%
$ 80.81 million $ 604,396
Dec 31, 4 AM $ 0.0404
+0.03%
$ 80.83 million $ 601,320
Dec 31, 3 AM $ 0.0404
-0.35%
$ 80.81 million $ 593,638
Dec 31, 2 AM $ 0.0405
+0.07%
$ 81.09 million $ 577,584
Dec 31, 1 AM $ 0.0405
+0.27%
$ 81.03 million $ 565,687
Dec 31, 12 AM $ 0.0404
-0.38%
$ 80.81 million $ 529,176
Dec 30, 11 PM $ 0.0406
+0.07%
$ 81.1 million $ 514,291
Dec 30, 10 PM $ 0.0405
+0.28%
$ 81.05 million $ 517,641
Dec 30, 9 PM $ 0.0404
+0.36%
$ 80.82 million $ 507,241
Dec 30, 8 PM $ 0.0403
-0.13%
$ 80.51 million $ 495,082
Dec 30, 7 PM $ 0.0403
-0.15%
$ 80.58 million $ 448,504
Dec 30, 6 PM $ 0.0404
+0.01%
$ 80.78 million $ 409,825
Dec 30, 5 PM $ 0.0404
-0.13%
$ 80.83 million $ 389,097
Dec 30, 4 PM $ 0.0405
-0.30%
$ 80.92 million $ 326,446
Dec 30, 3 PM $ 0.0406
+0.00%
$ 81.16 million $ 316,613
Dec 30, 2 PM $ 0.0406
-0.26%
$ 81.13 million $ 317,337
Dec 30, 1 PM $ 0.0406
+0.19%
$ 81.27 million $ 293,897
Dec 30, 12 PM $ 0.0406
+0.07%
$ 81.12 million $ 287,895
Dec 30, 11 AM $ 0.0405
-0.16%
$ 81.02 million $ 279,703
Dec 30, 10 AM $ 0.0406
-0.16%
$ 81.17 million $ 278,230
Dec 30, 9 AM $ 0.0406
+0.11%
$ 81.3 million $ 271,968
Dec 30, 8 AM $ 0.0405
-0.12%
$ 81.18 million $ 260,496
Dec 30, 7 AM $ 0.0406
-0.05%
$ 81.2 million $ 248,115
Dec 30, 6 AM $ 0.0406
+0.35%
$ 81.22 million $ 232,187
Dec 30, 5 AM $ 0.0405
-0.11%
$ 80.94 million $ 235,161
Dec 30, 4 AM $ 0.0405
-0.11%
$ 81.19 million $ 235,156
Dec 30, 3 AM $ 0.0406
+0.68%
$ 81.16 million $ 238,302
Dec 30, 2 AM $ 0.0403
-0.41%
$ 80.61 million $ 244,479
Dec 30, 1 AM $ 0.0405
+0.35%
$ 80.94 million $ 245,225
Dec 30, 12 AM $ 0.0403
-0.11%
$ 80.69 million $ 247,934
Dec 29, 11 PM $ 0.0403
-0.23%
$ 80.63 million $ 250,243
Dec 29, 10 PM $ 0.0403
-0.01%
$ 80.69 million $ 233,580
Dec 29, 9 PM $ 0.0404
+0.08%
$ 80.72 million $ 234,506
Dec 29, 8 PM $ 0.0403
-0.11%
$ 80.65 million $ 232,208