Gini Historical Data

GINI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0405
-0.11%
$ 80.93 million $ 692,823
Jan 2, 10 PM $ 0.0405
+0.21%
$ 81.01 million $ 667,275
Jan 2, 9 PM $ 0.0404
+0.04%
$ 80.84 million $ 644,243
Jan 2, 8 PM $ 0.0404
-0.23%
$ 80.79 million $ 669,478
Jan 2, 7 PM $ 0.0405
+0.05%
$ 80.96 million $ 680,688
Jan 2, 6 PM $ 0.0405
-0.26%
$ 80.92 million $ 674,343
Jan 2, 5 PM $ 0.0406
+0.21%
$ 81.2 million $ 665,326
Jan 2, 4 PM $ 0.0405
+0.06%
$ 81.06 million $ 671,147
Jan 2, 3 PM $ 0.0405
-0.02%
$ 80.98 million $ 692,558
Jan 2, 2 PM $ 0.0405
+0.27%
$ 81 million $ 693,739
Jan 2, 1 PM $ 0.0404
-0.01%
$ 80.83 million $ 676,676
Jan 2, 12 PM $ 0.0404
-0.08%
$ 80.89 million $ 624,628
Jan 2, 11 AM $ 0.0405
-0.03%
$ 81.01 million $ 594,173
Jan 2, 10 AM $ 0.0405
-0.02%
$ 81.04 million $ 579,825
Jan 2, 9 AM $ 0.0405
-0.01%
$ 81.05 million $ 577,168
Jan 2, 8 AM $ 0.0405
+0.14%
$ 81.06 million $ 559,829
Jan 2, 7 AM $ 0.0405
-0.05%
$ 81.03 million $ 567,531
Jan 2, 6 AM $ 0.0405
+0.16%
$ 81.07 million $ 572,986
Jan 2, 5 AM $ 0.0405
+0.16%
$ 80.94 million $ 574,574
Jan 2, 4 AM $ 0.0404
-0.27%
$ 80.8 million $ 569,105
Jan 2, 3 AM $ 0.0405
+0.11%
$ 81.02 million $ 570,121
Jan 2, 2 AM $ 0.0405
+0.07%
$ 80.95 million $ 573,823
Jan 2, 1 AM $ 0.0404
-0.36%
$ 80.89 million $ 553,412
Jan 2, 12 AM $ 0.0406
+0.01%
$ 81.18 million $ 530,402
Jan 1, 11 PM $ 0.0406
-0.03%
$ 81.17 million $ 518,245
Jan 1, 10 PM $ 0.0406
+0.12%
$ 81.19 million $ 517,609
Jan 1, 9 PM $ 0.0406
+0.20%
$ 81.13 million $ 510,249
Jan 1, 8 PM $ 0.0405
-0.10%
$ 80.95 million $ 516,329
Jan 1, 7 PM $ 0.0406
+0.21%
$ 81.17 million $ 514,691
Jan 1, 6 PM $ 0.0405
-0.27%
$ 81 million $ 517,852
Jan 1, 5 PM $ 0.0406
+0.21%
$ 81.21 million $ 522,661
Jan 1, 4 PM $ 0.0405
+0.02%
$ 81.05 million $ 520,322
Jan 1, 3 PM $ 0.0405
-0.01%
$ 81.03 million $ 514,410
Jan 1, 2 PM $ 0.0405
+0.05%
$ 81.04 million $ 519,716
Jan 1, 1 PM $ 0.0405
-0.16%
$ 80.91 million $ 528,369
Jan 1, 12 PM $ 0.0405
+0.00%
$ 81.04 million $ 568,109
Jan 1, 11 AM $ 0.0405
-0.01%
$ 81.05 million $ 587,922
Jan 1, 10 AM $ 0.0405
+0.00%
$ 81.05 million $ 595,074
Jan 1, 9 AM $ 0.0405
-0.02%
$ 81.05 million $ 585,462
Jan 1, 8 AM $ 0.0405
+0.50%
$ 81.07 million $ 594,226
Jan 1, 7 AM $ 0.0403
-0.13%
$ 80.67 million $ 609,324
Jan 1, 6 AM $ 0.0404
-0.04%
$ 80.78 million $ 618,007
Jan 1, 5 AM $ 0.0404
+0.23%
$ 80.81 million $ 611,098
Jan 1, 4 AM $ 0.0403
-0.40%
$ 80.68 million $ 611,317
Jan 1, 3 AM $ 0.0405
-0.18%
$ 80.93 million $ 606,777
Jan 1, 2 AM $ 0.0405
-0.02%
$ 81.04 million $ 615,395
Jan 1, 1 AM $ 0.0405
-0.02%
$ 81.07 million $ 626,241
Jan 1, 12 AM $ 0.0405
+0.13%
$ 81.08 million $ 650,486
Dec 31, 11 PM $ 0.0405
+0.02%
$ 80.97 million $ 651,274
Dec 31, 10 PM $ 0.0405
-0.14%
$ 81.03 million $ 644,462