Gini Historical Data

GINI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0407
+0.40%
$ 81.34 million $ 817,723
Jan 5, 12 AM $ 0.0405
+0.00%
$ 81.01 million $ 873,123
Jan 4, 11 PM $ 0.0405
+0.08%
$ 81.01 million $ 903,183
Jan 4, 10 PM $ 0.0405
+0.00%
$ 80.95 million $ 929,790
Jan 4, 9 PM $ 0.0405
-0.03%
$ 80.98 million $ 972,587
Jan 4, 8 PM $ 0.0405
+0.15%
$ 80.99 million $ 997,710
Jan 4, 7 PM $ 0.0404
+0.15%
$ 80.84 million $ 1.06 million
Jan 4, 6 PM $ 0.0404
-0.36%
$ 80.74 million $ 1.13 million
Jan 4, 5 PM $ 0.0405
+0.09%
$ 80.99 million $ 1.11 million
Jan 4, 4 PM $ 0.0405
+0.14%
$ 80.93 million $ 1.11 million
Jan 4, 3 PM $ 0.0404
+0.03%
$ 80.84 million $ 1.14 million
Jan 4, 2 PM $ 0.0404
+0.08%
$ 80.8 million $ 1.19 million
Jan 4, 1 PM $ 0.0404
+0.21%
$ 80.72 million $ 1.19 million
Jan 4, 12 PM $ 0.0403
-0.19%
$ 80.56 million $ 1.12 million
Jan 4, 11 AM $ 0.0404
-0.31%
$ 80.67 million $ 1.05 million
Jan 4, 10 AM $ 0.0405
+0.08%
$ 80.96 million $ 1.02 million
Jan 4, 9 AM $ 0.0404
+0.06%
$ 80.84 million $ 993,104
Jan 4, 8 AM $ 0.0404
-0.37%
$ 80.76 million $ 968,874
Jan 4, 7 AM $ 0.0405
+0.28%
$ 81.05 million $ 979,967
Jan 4, 6 AM $ 0.0404
-0.21%
$ 80.83 million $ 957,680
Jan 4, 5 AM $ 0.0405
+0.06%
$ -- $ 955,837
Jan 4, 4 AM $ 0.0405
-0.16%
$ -- $ 953,416
Jan 4, 3 AM $ 0.0406
+0.06%
$ -- $ 963,400
Jan 4, 2 AM $ 0.0405
+0.07%
$ -- $ 936,258
Jan 4, 1 AM $ 0.0405
-0.14%
$ -- $ 892,025
Jan 4, 12 AM $ 0.0406
+0.02%
$ -- $ 843,554
Jan 3, 11 PM $ 0.0405
+0.08%
$ 81.08 million $ 827,082
Jan 3, 10 PM $ 0.0405
-0.01%
$ 81.09 million $ 848,939
Jan 3, 9 PM $ 0.0405
-0.04%
$ 80.98 million $ 866,251
Jan 3, 8 PM $ 0.0405
-0.12%
$ 81.01 million $ 869,609
Jan 3, 7 PM $ 0.0406
+0.03%
$ 81.13 million $ 850,056
Jan 3, 6 PM $ 0.0405
+0.11%
$ 81.07 million $ 807,960
Jan 3, 5 PM $ 0.0405
-0.32%
$ 80.98 million $ 801,259
Jan 3, 4 PM $ 0.0406
+0.22%
$ 81.23 million $ 798,551
Jan 3, 3 PM $ 0.0405
-0.28%
$ 81.05 million $ 757,592
Jan 3, 2 PM $ 0.0406
+0.05%
$ 81.28 million $ 681,679
Jan 3, 1 PM $ 0.0406
+0.54%
$ 81.24 million $ 660,341
Jan 3, 12 PM $ 0.0404
-0.15%
$ 80.8 million $ 708,498
Jan 3, 11 AM $ 0.0405
+0.08%
$ 80.93 million $ 725,402
Jan 3, 10 AM $ 0.0405
+0.09%
$ 80.91 million $ 717,660
Jan 3, 9 AM $ 0.0404
+0.08%
$ 80.84 million $ 720,617
Jan 3, 8 AM $ 0.0404
+0.13%
$ 80.76 million $ 717,105
Jan 3, 7 AM $ 0.0403
+0.09%
$ 80.65 million $ 674,896
Jan 3, 6 AM $ 0.0403
-0.09%
$ 80.58 million $ 662,628
Jan 3, 5 AM $ 0.0403
-0.42%
$ 80.67 million $ 662,882
Jan 3, 4 AM $ 0.0405
-0.19%
$ 81.01 million $ 652,170
Jan 3, 3 AM $ 0.0406
-0.07%
$ 81.18 million $ 638,994
Jan 3, 2 AM $ 0.0406
+0.27%
$ 81.23 million $ 623,915
Jan 3, 1 AM $ 0.0405
-0.02%
$ 81.01 million $ 643,485
Jan 3, 12 AM $ 0.0405
+0.14%
$ 81.04 million $ 676,283