Gini Historical Data

GINI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0404
-0.23%
$ 80.86 million $ 260,456
Jan 7, 2 AM $ 0.0405
+0.45%
$ 81.05 million $ 256,884
Jan 7, 1 AM $ 0.0403
-0.31%
$ 80.69 million $ 252,320
Jan 7, 12 AM $ 0.0405
-0.64%
$ 80.95 million $ 240,242
Jan 6, 11 PM $ 0.0407
+0.30%
$ 81.48 million $ 236,936
Jan 6, 10 PM $ 0.0406
-0.04%
$ 81.24 million $ 230,284
Jan 6, 9 PM $ 0.0406
+0.43%
$ 81.29 million $ 222,495
Jan 6, 8 PM $ 0.0405
+0.11%
$ 80.96 million $ 213,992
Jan 6, 7 PM $ 0.0404
-0.01%
$ 80.86 million $ 191,355
Jan 6, 6 PM $ 0.0404
+0.04%
$ 80.86 million $ 179,069
Jan 6, 5 PM $ 0.0404
-0.05%
$ 80.82 million $ 174,478
Jan 6, 4 PM $ 0.0404
-0.08%
$ 80.79 million $ 174,972
Jan 6, 3 PM $ 0.0404
-0.39%
$ 80.81 million $ 169,773
Jan 6, 2 PM $ 0.0406
+0.08%
$ 81.12 million $ 165,049
Jan 6, 1 PM $ 0.0405
-0.21%
$ 81.06 million $ 174,266
Jan 6, 12 PM $ 0.0406
+0.04%
$ 81.22 million $ 181,118
Jan 6, 11 AM $ 0.0406
+0.30%
$ 81.19 million $ 192,539
Jan 6, 10 AM $ 0.0405
+0.05%
$ 80.95 million $ 247,161
Jan 6, 9 AM $ 0.0405
+0.17%
$ 80.91 million $ 252,958
Jan 6, 8 AM $ 0.0404
+0.07%
$ 80.83 million $ 291,024
Jan 6, 7 AM $ 0.0404
-0.41%
$ 80.77 million $ 321,817
Jan 6, 6 AM $ 0.0406
+0.38%
$ 81.13 million $ 331,231
Jan 6, 5 AM $ 0.0404
-0.21%
$ 80.83 million $ 324,951
Jan 6, 4 AM $ 0.0405
+0.07%
$ 81.01 million $ 373,000
Jan 6, 3 AM $ 0.0405
+0.24%
$ 80.95 million $ 386,044
Jan 6, 2 AM $ 0.0404
-0.19%
$ 80.75 million $ 401,899
Jan 6, 1 AM $ 0.0405
+0.13%
$ 80.92 million $ 414,943
Jan 6, 12 AM $ 0.0404
-0.01%
$ 80.81 million $ 417,361
Jan 5, 11 PM $ 0.0404
-0.11%
$ 80.82 million $ 413,418
Jan 5, 10 PM $ 0.0404
-0.25%
$ 80.89 million $ 408,898
Jan 5, 9 PM $ 0.0405
+0.00%
$ 81.09 million $ 409,272
Jan 5, 8 PM $ 0.0405
-0.21%
$ 81.08 million $ 412,377
Jan 5, 7 PM $ 0.0406
+0.28%
$ 81.25 million $ 415,265
Jan 5, 6 PM $ 0.0405
+0.00%
$ 81.03 million $ 447,146
Jan 5, 5 PM $ 0.0405
+0.00%
$ 81.03 million $ 489,411
Jan 5, 4 PM $ 0.0405
-0.04%
$ 81 million $ 519,193
Jan 5, 3 PM $ 0.0405
+0.00%
$ 81.03 million $ 531,095
Jan 5, 2 PM $ 0.0405
+0.05%
$ 81.03 million $ 567,961
Jan 5, 1 PM $ 0.0405
-0.15%
$ 80.96 million $ 601,097
Jan 5, 12 PM $ 0.0406
-0.26%
$ 81.12 million $ 664,417
Jan 5, 11 AM $ 0.0407
+0.01%
$ 81.33 million $ 737,155
Jan 5, 10 AM $ 0.0407
+0.11%
$ 81.32 million $ 733,210
Jan 5, 9 AM $ 0.0406
+0.35%
$ 81.25 million $ 765,229
Jan 5, 8 AM $ 0.0405
+0.06%
$ 80.97 million $ 770,931
Jan 5, 7 AM $ 0.0404
+0.11%
$ 80.9 million $ 767,892
Jan 5, 6 AM $ 0.0404
+0.02%
$ 80.84 million $ 790,106
Jan 5, 5 AM $ 0.0404
-0.39%
$ 80.82 million $ 786,180
Jan 5, 4 AM $ 0.0406
-0.18%
$ 81.11 million $ 749,835
Jan 5, 3 AM $ 0.0406
-0.01%
$ 81.25 million $ 750,716
Jan 5, 2 AM $ 0.0406
-0.10%
$ 81.25 million $ 786,395