Gini Historical Data

GINI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0404
-0.03%
$ 80.75 million $ 195,312
Jan 9, 4 AM $ 0.0404
-0.19%
$ 80.77 million $ 202,603
Jan 9, 3 AM $ 0.0405
+0.13%
$ 80.92 million $ 198,299
Jan 9, 2 AM $ 0.0404
-0.02%
$ 80.82 million $ 202,743
Jan 9, 1 AM $ 0.0404
-0.49%
$ 80.84 million $ 224,749
Jan 9, 12 AM $ 0.0406
+0.47%
$ 81.23 million $ 227,547
Jan 8, 11 PM $ 0.0404
-0.15%
$ 80.83 million $ 227,571
Jan 8, 10 PM $ 0.0405
-0.15%
$ 80.96 million $ 236,201
Jan 8, 9 PM $ 0.0405
+0.29%
$ 81.08 million $ 252,300
Jan 8, 8 PM $ 0.0404
-0.15%
$ 80.84 million $ 270,593
Jan 8, 7 PM $ 0.0405
-0.15%
$ 80.95 million $ 269,218
Jan 8, 6 PM $ 0.0405
-0.11%
$ 81.06 million $ 273,419
Jan 8, 5 PM $ 0.0406
-0.01%
$ 81.15 million $ 272,194
Jan 8, 4 PM $ 0.0406
+0.04%
$ 81.17 million $ 273,611
Jan 8, 3 PM $ 0.0406
+0.39%
$ 81.11 million $ 271,269
Jan 8, 2 PM $ 0.0404
+0.17%
$ 80.9 million $ 268,207
Jan 8, 1 PM $ 0.0404
-0.08%
$ 80.71 million $ 254,799
Jan 8, 12 PM $ 0.0404
-0.17%
$ 80.77 million $ 255,305
Jan 8, 11 AM $ 0.0404
-0.12%
$ 80.88 million $ 262,401
Jan 8, 10 AM $ 0.0405
+0.32%
$ 80.94 million $ 266,491
Jan 8, 9 AM $ 0.0403
-0.03%
$ 80.68 million $ 267,703
Jan 8, 8 AM $ 0.0404
-0.25%
$ 80.71 million $ 265,545
Jan 8, 7 AM $ 0.0405
+0.30%
$ 80.91 million $ 264,645
Jan 8, 6 AM $ 0.0403
-0.13%
$ 80.67 million $ 259,237
Jan 8, 5 AM $ 0.0404
-0.27%
$ 80.81 million $ 247,418
Jan 8, 4 AM $ 0.0405
+0.26%
$ 80.96 million $ 241,422
Jan 8, 3 AM $ 0.0404
-0.02%
$ 80.75 million $ 241,044
Jan 8, 2 AM $ 0.0404
-0.48%
$ 80.84 million $ 236,279
Jan 8, 1 AM $ 0.0406
-0.11%
$ 81.16 million $ 217,235
Jan 8, 12 AM $ 0.0406
+0.16%
$ 81.26 million $ 221,951
Jan 7, 11 PM $ 0.0406
+0.24%
$ 81.14 million $ 219,896
Jan 7, 10 PM $ 0.0405
+0.29%
$ 80.94 million $ 216,029
Jan 7, 9 PM $ 0.0404
+0.00%
$ 80.71 million $ 203,276
Jan 7, 8 PM $ 0.0404
-0.09%
$ 80.73 million $ 190,786
Jan 7, 7 PM $ 0.0404
+0.25%
$ 80.81 million $ 203,661
Jan 7, 6 PM $ 0.0403
-0.01%
$ 80.61 million $ 196,830
Jan 7, 5 PM $ 0.0403
-0.05%
$ 80.62 million $ 199,196
Jan 7, 4 PM $ 0.0403
+0.03%
$ 80.66 million $ 200,939
Jan 7, 3 PM $ 0.0403
-0.36%
$ 80.63 million $ 203,682
Jan 7, 2 PM $ 0.0405
+0.13%
$ 80.95 million $ 208,762
Jan 7, 1 PM $ 0.0404
+0.07%
$ 80.86 million $ 212,173
Jan 7, 12 PM $ 0.0404
-0.16%
$ 80.78 million $ 214,471
Jan 7, 11 AM $ 0.0405
+0.26%
$ 80.92 million $ 209,032
Jan 7, 10 AM $ 0.0404
+0.10%
$ 80.74 million $ 205,121
Jan 7, 9 AM $ 0.0403
-0.35%
$ 80.66 million $ 205,679
Jan 7, 8 AM $ 0.0405
+0.00%
$ 80.94 million $ 209,510
Jan 7, 7 AM $ 0.0405
+0.02%
$ 80.92 million $ 213,441
Jan 7, 6 AM $ 0.0405
+0.13%
$ 80.92 million $ 221,420
Jan 7, 5 AM $ 0.0404
+0.02%
$ 80.8 million $ 243,610
Jan 7, 4 AM $ 0.0404
-0.10%
$ 80.78 million $ 260,997