Gini Historical Data

GINI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0405
-0.07%
$ 80.92 million $ 297,287
Jan 11, 6 AM $ 0.0405
-0.20%
$ 80.96 million $ 297,825
Jan 11, 5 AM $ 0.0406
-0.16%
$ 81.15 million $ 300,913
Jan 11, 4 AM $ 0.0406
+0.04%
$ 81.28 million $ 297,181
Jan 11, 3 AM $ 0.0406
+0.13%
$ 81.25 million $ 293,487
Jan 11, 2 AM $ 0.0406
+0.15%
$ 81.15 million $ 274,725
Jan 11, 1 AM $ 0.0405
-0.05%
$ 81.03 million $ 272,093
Jan 11, 12 AM $ 0.0405
+0.25%
$ 81.07 million $ 262,631
Jan 10, 11 PM $ 0.0404
-0.03%
$ 80.87 million $ 243,987
Jan 10, 10 PM $ 0.0404
+0.16%
$ 80.9 million $ 244,212
Jan 10, 9 PM $ 0.0404
-0.02%
$ 80.78 million $ 246,005
Jan 10, 8 PM $ 0.0404
+0.03%
$ 80.8 million $ 242,357
Jan 10, 7 PM $ 0.0404
-0.03%
$ 80.77 million $ 211,382
Jan 10, 6 PM $ 0.0404
+0.05%
$ 80.71 million $ 220,690
Jan 10, 5 PM $ 0.0404
-0.11%
$ 80.83 million $ 215,248
Jan 10, 4 PM $ 0.0405
+0.06%
$ 80.92 million $ 219,657
Jan 10, 3 PM $ 0.0404
+0.27%
$ 80.84 million $ 220,269
Jan 10, 2 PM $ 0.0403
+0.02%
$ 80.58 million $ 220,933
Jan 10, 1 PM $ 0.0403
-0.41%
$ 80.57 million $ 219,260
Jan 10, 12 PM $ 0.0404
-0.19%
$ 80.89 million $ 208,767
Jan 10, 11 AM $ 0.0405
-0.26%
$ 81.04 million $ 219,239
Jan 10, 10 AM $ 0.0406
+0.03%
$ 81.32 million $ 232,971
Jan 10, 9 AM $ 0.0406
+0.15%
$ 81.2 million $ 233,490
Jan 10, 8 AM $ 0.0405
-0.21%
$ 81.07 million $ 234,329
Jan 10, 7 AM $ 0.0406
+0.60%
$ 81.15 million $ 235,648
Jan 10, 6 AM $ 0.0403
-0.34%
$ 80.74 million $ 236,294
Jan 10, 5 AM $ 0.0405
+0.52%
$ 80.93 million $ 231,702
Jan 10, 4 AM $ 0.0403
-0.31%
$ 80.64 million $ 233,275
Jan 10, 3 AM $ 0.0404
-0.39%
$ 80.86 million $ 238,878
Jan 10, 2 AM $ 0.0406
+0.02%
$ 81.12 million $ 236,593
Jan 10, 1 AM $ 0.0406
+0.20%
$ 81.11 million $ 231,997
Jan 10, 12 AM $ 0.0405
-0.02%
$ 80.97 million $ 232,201
Jan 9, 11 PM $ 0.0405
+0.22%
$ 80.99 million $ 237,754
Jan 9, 10 PM $ 0.0404
+0.11%
$ 80.79 million $ 236,694
Jan 9, 9 PM $ 0.0403
+0.10%
$ 80.66 million $ 231,881
Jan 9, 8 PM $ 0.0403
-0.09%
$ 80.55 million $ 227,500
Jan 9, 7 PM $ 0.0403
-0.23%
$ 80.63 million $ 226,015
Jan 9, 6 PM $ 0.0404
-0.17%
$ 80.84 million $ 221,399
Jan 9, 5 PM $ 0.0405
-0.10%
$ 80.99 million $ 221,408
Jan 9, 4 PM $ 0.0405
+0.18%
$ 81.06 million $ 210,405
Jan 9, 3 PM $ 0.0405
+0.20%
$ 80.99 million $ 209,507
Jan 9, 2 PM $ 0.0404
-0.36%
$ 80.74 million $ 209,621
Jan 9, 1 PM $ 0.0405
+0.11%
$ 81.15 million $ 219,728
Jan 9, 12 PM $ 0.0405
+0.17%
$ 80.94 million $ 214,037
Jan 9, 11 AM $ 0.0404
-0.08%
$ 80.82 million $ 201,467
Jan 9, 10 AM $ 0.0404
+0.04%
$ 80.84 million $ 185,387
Jan 9, 9 AM $ 0.0404
+0.28%
$ 80.83 million $ 184,120
Jan 9, 8 AM $ 0.0403
+0.06%
$ 80.61 million $ 183,771
Jan 9, 7 AM $ 0.0403
-0.34%
$ 80.57 million $ 181,088
Jan 9, 6 AM $ 0.0404
+0.15%
$ 80.87 million $ 182,371