Gini Historical Data

GINI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0405
-0.39%
$ 81.08 million $ 240,731
Jan 13, 8 AM $ 0.0407
+0.11%
$ 81.34 million $ 233,559
Jan 13, 7 AM $ 0.0406
-0.09%
$ 81.24 million $ 223,433
Jan 13, 6 AM $ 0.0407
+0.20%
$ 81.33 million $ 209,399
Jan 13, 5 AM $ 0.0406
-0.21%
$ 81.17 million $ 197,380
Jan 13, 4 AM $ 0.0407
+0.44%
$ 81.34 million $ 192,720
Jan 13, 3 AM $ 0.0405
+0.22%
$ 81 million $ 186,649
Jan 13, 2 AM $ 0.0404
-0.12%
$ 80.88 million $ 189,272
Jan 13, 1 AM $ 0.0405
+0.16%
$ 80.92 million $ 190,387
Jan 13, 12 AM $ 0.0404
-0.09%
$ 80.79 million $ 186,897
Jan 12, 11 PM $ 0.0404
-0.12%
$ 80.82 million $ 186,432
Jan 12, 10 PM $ 0.0405
+0.17%
$ 80.92 million $ 187,923
Jan 12, 9 PM $ 0.0404
-0.16%
$ 80.77 million $ 184,039
Jan 12, 8 PM $ 0.0405
-0.42%
$ 80.93 million $ 172,852
Jan 12, 7 PM $ 0.0406
-0.05%
$ 81.24 million $ 152,045
Jan 12, 6 PM $ 0.0406
+0.13%
$ 81.22 million $ 148,188
Jan 12, 5 PM $ 0.0406
-0.26%
$ 81.21 million $ 145,152
Jan 12, 4 PM $ 0.0407
+0.05%
$ 81.4 million $ 140,555
Jan 12, 3 PM $ 0.0407
+0.20%
$ 81.36 million $ 139,555
Jan 12, 2 PM $ 0.0406
+0.27%
$ 81.19 million $ 140,579
Jan 12, 1 PM $ 0.0405
+0.19%
$ 80.98 million $ 134,760
Jan 12, 12 PM $ 0.0404
+0.14%
$ 80.79 million $ 142,018
Jan 12, 11 AM $ 0.0403
-0.04%
$ 80.68 million $ 143,973
Jan 12, 10 AM $ 0.0404
-0.13%
$ 80.71 million $ 142,435
Jan 12, 9 AM $ 0.0404
-0.02%
$ 80.81 million $ 143,973
Jan 12, 8 AM $ 0.0404
+0.08%
$ 80.83 million $ 147,456
Jan 12, 7 AM $ 0.0404
-0.23%
$ 80.76 million $ 150,388
Jan 12, 6 AM $ 0.0405
-0.15%
$ 80.95 million $ 152,921
Jan 12, 5 AM $ 0.0405
+0.00%
$ 81.07 million $ 155,555
Jan 12, 4 AM $ 0.0405
+0.09%
$ 81.07 million $ 159,154
Jan 12, 3 AM $ 0.0405
-0.15%
$ 81.02 million $ 163,681
Jan 12, 2 AM $ 0.0406
+0.13%
$ 81.14 million $ 183,516
Jan 12, 1 AM $ 0.0405
-0.03%
$ 81.04 million $ 190,157
Jan 12, 12 AM $ 0.0405
-0.15%
$ 81.06 million $ 202,432
Jan 11, 11 PM $ 0.0406
+0.58%
$ 81.19 million $ 223,316
Jan 11, 10 PM $ 0.0404
-0.26%
$ 80.72 million $ 222,624
Jan 11, 9 PM $ 0.0405
+0.17%
$ 80.96 million $ 224,616
Jan 11, 8 PM $ 0.0404
+0.25%
$ 80.79 million $ 234,549
Jan 11, 7 PM $ 0.0403
-0.26%
$ 80.65 million $ 280,430
Jan 11, 6 PM $ 0.0405
-0.19%
$ 80.9 million $ 284,622
Jan 11, 5 PM $ 0.0405
-0.05%
$ 81.07 million $ 290,635
Jan 11, 4 PM $ 0.0405
+0.18%
$ 81.06 million $ 294,130
Jan 11, 3 PM $ 0.0404
-0.54%
$ 80.9 million $ 297,440
Jan 11, 2 PM $ 0.0407
+0.28%
$ 81.34 million $ 296,154
Jan 11, 1 PM $ 0.0405
-0.26%
$ 81.06 million $ 299,797
Jan 11, 12 PM $ 0.0406
+0.51%
$ 81.26 million $ 302,692
Jan 11, 11 AM $ 0.0404
-0.13%
$ 80.86 million $ 303,305
Jan 11, 10 AM $ 0.0405
+0.01%
$ 80.94 million $ 302,936
Jan 11, 9 AM $ 0.0405
-0.01%
$ 80.94 million $ 301,239
Jan 11, 8 AM $ 0.0405
+0.05%
$ 80.96 million $ 297,996