Gini Historical Data

GINI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0405
-0.07%
$ 81.03 million $ 190,245
Jan 15, 10 AM $ 0.0406
-0.32%
$ 81.13 million $ 190,778
Jan 15, 9 AM $ 0.0407
-0.03%
$ 81.39 million $ 195,467
Jan 15, 8 AM $ 0.0408
+0.10%
$ 81.52 million $ 195,388
Jan 15, 7 AM $ 0.0407
+0.36%
$ 81.44 million $ 195,501
Jan 15, 6 AM $ 0.0406
+0.17%
$ 81.15 million $ 193,412
Jan 15, 5 AM $ 0.0405
+0.04%
$ 80.97 million $ 191,971
Jan 15, 4 AM $ 0.0405
+0.18%
$ 80.97 million $ 189,950
Jan 15, 3 AM $ 0.0404
+0.05%
$ 80.81 million $ 184,034
Jan 15, 2 AM $ 0.0404
-0.03%
$ 80.79 million $ 167,479
Jan 15, 1 AM $ 0.0404
-0.11%
$ 80.81 million $ 162,872
Jan 15, 12 AM $ 0.0404
-0.12%
$ 80.89 million $ 157,380
Jan 14, 11 PM $ 0.0405
+0.01%
$ 80.99 million $ 154,934
Jan 14, 10 PM $ 0.0405
-0.40%
$ 81 million $ 155,794
Jan 14, 9 PM $ 0.0406
-0.25%
$ 81.21 million $ 167,740
Jan 14, 8 PM $ 0.0407
+0.24%
$ 81.42 million $ 175,917
Jan 14, 7 PM $ 0.0406
+0.07%
$ 81.23 million $ 182,027
Jan 14, 6 PM $ 0.0406
-0.05%
$ 81.17 million $ 192,854
Jan 14, 5 PM $ 0.0406
-0.24%
$ 81.17 million $ 188,211
Jan 14, 4 PM $ 0.0407
+0.11%
$ 81.37 million $ 190,277
Jan 14, 3 PM $ 0.0406
-0.24%
$ 81.28 million $ 192,830
Jan 14, 2 PM $ 0.0407
+0.55%
$ 81.42 million $ 193,585
Jan 14, 1 PM $ 0.0405
+0.04%
$ 80.99 million $ 191,080
Jan 14, 12 PM $ 0.0405
+0.20%
$ 80.95 million $ 206,894
Jan 14, 11 AM $ 0.0404
-0.30%
$ 80.8 million $ 207,691
Jan 14, 10 AM $ 0.0405
+0.14%
$ 81.06 million $ 206,092
Jan 14, 9 AM $ 0.0405
+0.29%
$ 80.95 million $ 200,532
Jan 14, 8 AM $ 0.0403
-0.17%
$ 80.69 million $ 208,662
Jan 14, 7 AM $ 0.0404
+0.10%
$ 80.85 million $ 218,836
Jan 14, 6 AM $ 0.0404
+0.29%
$ 80.76 million $ 235,026
Jan 14, 5 AM $ 0.0403
-0.36%
$ 80.52 million $ 245,103
Jan 14, 4 AM $ 0.0404
-0.30%
$ 80.81 million $ 249,450
Jan 14, 3 AM $ 0.0405
+0.22%
$ 81.05 million $ 254,630
Jan 14, 2 AM $ 0.0404
-0.03%
$ 80.9 million $ 254,574
Jan 14, 1 AM $ 0.0405
-0.49%
$ 80.96 million $ 253,911
Jan 14, 12 AM $ 0.0406
+0.05%
$ 81.28 million $ 257,170
Jan 13, 11 PM $ 0.0406
-0.13%
$ 81.23 million $ 257,809
Jan 13, 10 PM $ 0.0407
+0.20%
$ 81.24 million $ 256,806
Jan 13, 9 PM $ 0.0406
-0.05%
$ 81.22 million $ 249,760
Jan 13, 8 PM $ 0.0406
-0.04%
$ 81.2 million $ 243,870
Jan 13, 7 PM $ 0.0406
+0.14%
$ 81.23 million $ 253,425
Jan 13, 6 PM $ 0.0406
+0.13%
$ 81.14 million $ 243,656
Jan 13, 5 PM $ 0.0405
-0.12%
$ 81.03 million $ 246,628
Jan 13, 4 PM $ 0.0406
+0.00%
$ 81.14 million $ 253,293
Jan 13, 3 PM $ 0.0406
+0.18%
$ 81.14 million $ 253,442
Jan 13, 2 PM $ 0.0405
+0.28%
$ 81.02 million $ 253,864
Jan 13, 1 PM $ 0.0404
+0.02%
$ 80.79 million $ 255,943
Jan 13, 12 PM $ 0.0404
-0.07%
$ 80.77 million $ 243,938
Jan 13, 11 AM $ 0.0404
-0.15%
$ 80.83 million $ 240,811
Jan 13, 10 AM $ 0.0405
-0.15%
$ 80.96 million $ 241,536