Gini Historical Data

GINI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0406
+0.29%
$ 81.21 million $ 217,183
Jan 17, 12 PM $ 0.0405
-0.24%
$ 80.97 million $ 215,056
Jan 17, 11 AM $ 0.0406
+0.39%
$ 81.16 million $ 214,721
Jan 17, 10 AM $ 0.0404
-0.07%
$ 80.84 million $ 211,704
Jan 17, 9 AM $ 0.0404
-0.03%
$ 80.93 million $ 203,251
Jan 17, 8 AM $ 0.0405
+0.24%
$ 80.92 million $ 197,309
Jan 17, 7 AM $ 0.0404
-0.16%
$ 80.72 million $ 200,089
Jan 17, 6 AM $ 0.0404
+0.10%
$ 80.85 million $ 198,398
Jan 17, 5 AM $ 0.0404
-0.12%
$ 80.75 million $ 197,965
Jan 17, 4 AM $ 0.0404
-0.02%
$ 80.85 million $ 201,525
Jan 17, 3 AM $ 0.0405
+0.20%
$ 80.86 million $ 201,247
Jan 17, 2 AM $ 0.0404
-0.08%
$ 80.75 million $ 206,098
Jan 17, 1 AM $ 0.0404
-0.44%
$ 80.82 million $ 205,025
Jan 17, 12 AM $ 0.0406
-0.04%
$ 81.14 million $ 207,829
Jan 16, 11 PM $ 0.0406
-0.03%
$ 81.2 million $ 200,547
Jan 16, 10 PM $ 0.0406
-0.04%
$ 81.17 million $ 191,764
Jan 16, 9 PM $ 0.0406
+0.01%
$ 81.19 million $ 187,799
Jan 16, 8 PM $ 0.0406
+0.46%
$ 81.18 million $ 186,111
Jan 16, 7 PM $ 0.0404
-0.03%
$ 80.81 million $ 187,262
Jan 16, 6 PM $ 0.0404
+0.01%
$ 80.85 million $ 189,637
Jan 16, 5 PM $ 0.0404
+0.06%
$ 80.82 million $ 188,175
Jan 16, 4 PM $ 0.0404
+0.16%
$ 80.77 million $ 188,275
Jan 16, 3 PM $ 0.0403
-0.05%
$ 80.64 million $ 186,627
Jan 16, 2 PM $ 0.0403
+0.02%
$ 80.67 million $ 185,797
Jan 16, 1 PM $ 0.0403
-0.14%
$ 80.69 million $ 180,952
Jan 16, 12 PM $ 0.0404
+0.08%
$ 80.79 million $ 177,287
Jan 16, 11 AM $ 0.0404
+0.14%
$ 80.72 million $ 177,421
Jan 16, 10 AM $ 0.0403
-0.46%
$ 80.61 million $ 179,439
Jan 16, 9 AM $ 0.0405
-0.09%
$ 80.97 million $ 180,715
Jan 16, 8 AM $ 0.0405
+0.05%
$ 81.06 million $ 179,963
Jan 16, 7 AM $ 0.0405
-0.18%
$ 81.03 million $ 176,164
Jan 16, 6 AM $ 0.0406
+0.23%
$ 81.18 million $ 175,730
Jan 16, 5 AM $ 0.0405
+0.57%
$ 80.98 million $ 175,871
Jan 16, 4 AM $ 0.0403
-0.03%
$ 80.52 million $ 174,675
Jan 16, 3 AM $ 0.0403
-0.34%
$ 80.53 million $ 179,815
Jan 16, 2 AM $ 0.0404
-0.53%
$ 80.81 million $ 190,896
Jan 16, 1 AM $ 0.0406
+0.20%
$ 81.24 million $ 194,505
Jan 16, 12 AM $ 0.0406
+0.29%
$ 81.14 million $ 193,722
Jan 15, 11 PM $ 0.0405
-0.02%
$ 80.92 million $ 190,471
Jan 15, 10 PM $ 0.0405
+0.07%
$ 80.92 million $ 188,173
Jan 15, 9 PM $ 0.0404
+0.12%
$ 80.86 million $ 180,557
Jan 15, 8 PM $ 0.0404
-0.12%
$ 80.77 million $ 180,425
Jan 15, 7 PM $ 0.0404
-0.04%
$ 80.84 million $ 174,602
Jan 15, 6 PM $ 0.0404
-0.32%
$ 80.88 million $ 172,908
Jan 15, 5 PM $ 0.0406
+0.14%
$ 81.16 million $ 179,095
Jan 15, 4 PM $ 0.0405
+0.11%
$ 81.04 million $ 177,870
Jan 15, 3 PM $ 0.0405
-0.04%
$ 80.95 million $ 177,646
Jan 15, 2 PM $ 0.0405
-0.13%
$ 80.99 million $ 178,442
Jan 15, 1 PM $ 0.0405
-0.14%
$ 81.1 million $ 186,374
Jan 15, 12 PM $ 0.0406
+0.22%
$ 81.19 million $ 188,828