Gini Historical Data

GINI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0404
+0.26%
$ 80.89 million $ 181,801
Jan 19, 2 PM $ 0.0403
-0.09%
$ 80.69 million $ 175,473
Jan 19, 1 PM $ 0.0404
-0.16%
$ 80.82 million $ 170,506
Jan 19, 12 PM $ 0.0405
-0.13%
$ 80.97 million $ 171,599
Jan 19, 11 AM $ 0.0406
+0.11%
$ 81.2 million $ 169,222
Jan 19, 10 AM $ 0.0406
+0.22%
$ 81.11 million $ 167,785
Jan 19, 9 AM $ 0.0405
-0.29%
$ 80.96 million $ 165,030
Jan 19, 8 AM $ 0.0406
+0.01%
$ 81.19 million $ 165,798
Jan 19, 7 AM $ 0.0406
+0.44%
$ 81.19 million $ 165,335
Jan 19, 6 AM $ 0.0404
+0.02%
$ 80.83 million $ 166,636
Jan 19, 5 AM $ 0.0404
-0.09%
$ 80.84 million $ 163,471
Jan 19, 4 AM $ 0.0404
+0.42%
$ 80.73 million $ 163,717
Jan 19, 3 AM $ 0.0403
+0.02%
$ 80.59 million $ 166,332
Jan 19, 2 AM $ 0.0403
-0.13%
$ 80.54 million $ 171,140
Jan 19, 1 AM $ 0.0403
+0.11%
$ 80.65 million $ 181,149
Jan 19, 12 AM $ 0.0403
-0.47%
$ 80.56 million $ 195,047
Jan 18, 11 PM $ 0.0405
-0.91%
$ 80.89 million $ 198,875
Jan 18, 10 PM $ 0.0408
+0.69%
$ 81.7 million $ 200,505
Jan 18, 9 PM $ 0.0406
-0.04%
$ 81.12 million $ 199,588
Jan 18, 8 PM $ 0.0406
-0.14%
$ 81.12 million $ 197,398
Jan 18, 7 PM $ 0.0406
-0.21%
$ 81.18 million $ 199,443
Jan 18, 6 PM $ 0.0407
+0.20%
$ 81.36 million $ 200,418
Jan 18, 5 PM $ 0.0406
+0.31%
$ 81.18 million $ 197,249
Jan 18, 4 PM $ 0.0405
+0.09%
$ 80.98 million $ 194,479
Jan 18, 3 PM $ 0.0404
+0.09%
$ 80.86 million $ 192,491
Jan 18, 2 PM $ 0.0404
-0.15%
$ 81.02 million $ 195,405
Jan 18, 1 PM $ 0.0405
+0.15%
$ 80.94 million $ 194,507
Jan 18, 12 PM $ 0.0404
-0.13%
$ 80.86 million $ 197,136
Jan 18, 11 AM $ 0.0405
-0.16%
$ 81.1 million $ 195,619
Jan 18, 10 AM $ 0.0405
-0.29%
$ 81 million $ 197,767
Jan 18, 9 AM $ 0.0407
+0.22%
$ 81.31 million $ 205,115
Jan 18, 8 AM $ 0.0406
+0.41%
$ 81.15 million $ 210,391
Jan 18, 7 AM $ 0.0404
-0.32%
$ 80.8 million $ 208,954
Jan 18, 6 AM $ 0.0405
-0.23%
$ 81.09 million $ 209,038
Jan 18, 5 AM $ 0.0406
+0.19%
$ 81.28 million $ 211,092
Jan 18, 4 AM $ 0.0405
-0.10%
$ 81.08 million $ 208,994
Jan 18, 3 AM $ 0.0406
+0.32%
$ 81.13 million $ 206,699
Jan 18, 2 AM $ 0.0404
+0.15%
$ 80.87 million $ 199,856
Jan 18, 1 AM $ 0.0404
+0.02%
$ 80.73 million $ 191,208
Jan 18, 12 AM $ 0.0404
+0.08%
$ 80.72 million $ 184,839
Jan 17, 11 PM $ 0.0403
-0.15%
$ 80.66 million $ 194,771
Jan 17, 10 PM $ 0.0404
+0.27%
$ 80.77 million $ 206,465
Jan 17, 9 PM $ 0.0403
-0.24%
$ 80.56 million $ 219,558
Jan 17, 8 PM $ 0.0404
-0.05%
$ 80.77 million $ 223,323
Jan 17, 7 PM $ 0.0404
-0.08%
$ 80.81 million $ 214,786
Jan 17, 6 PM $ 0.0404
+0.00%
$ 80.85 million $ 217,499
Jan 17, 5 PM $ 0.0404
-0.07%
$ 80.86 million $ 217,451
Jan 17, 4 PM $ 0.0405
-0.33%
$ 80.9 million $ 215,792
Jan 17, 3 PM $ 0.0406
-0.01%
$ 81.19 million $ 215,053
Jan 17, 2 PM $ 0.0406
-0.09%
$ 81.16 million $ 211,950