Gini Historical Data

GINI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0403
+0.11%
$ 80.64 million $ 170,884
Jan 21, 4 PM $ 0.0403
-0.69%
$ 80.53 million $ 171,210
Jan 21, 3 PM $ 0.0406
+0.01%
$ 81.14 million $ 168,566
Jan 21, 2 PM $ 0.0405
+0.39%
$ 81.07 million $ 168,152
Jan 21, 1 PM $ 0.0404
+0.00%
$ 80.76 million $ 169,751
Jan 21, 12 PM $ 0.0404
+0.27%
$ 80.73 million $ 172,223
Jan 21, 11 AM $ 0.0403
-0.25%
$ 80.51 million $ 166,988
Jan 21, 10 AM $ 0.0403
+0.07%
$ 80.7 million $ 160,242
Jan 21, 9 AM $ 0.0403
+0.00%
$ 80.65 million $ 153,382
Jan 21, 8 AM $ 0.0403
-0.10%
$ 80.65 million $ 154,408
Jan 21, 7 AM $ 0.0404
-0.31%
$ 80.74 million $ 155,892
Jan 21, 6 AM $ 0.0405
-0.32%
$ 80.95 million $ 156,347
Jan 21, 5 AM $ 0.0406
+0.08%
$ 81.26 million $ 162,512
Jan 21, 4 AM $ 0.0406
+0.06%
$ 81.25 million $ 214,110
Jan 21, 3 AM $ 0.0406
+0.30%
$ 81.19 million $ 231,882
Jan 21, 2 AM $ 0.0405
-0.02%
$ 80.95 million $ 232,035
Jan 21, 1 AM $ 0.0405
+0.03%
$ 80.96 million $ 233,999
Jan 21, 12 AM $ 0.0405
+0.28%
$ 80.94 million $ 235,676
Jan 20, 11 PM $ 0.0404
+0.10%
$ 80.71 million $ 241,465
Jan 20, 10 PM $ 0.0403
+0.02%
$ 80.62 million $ 248,978
Jan 20, 9 PM $ 0.0403
-0.08%
$ 80.59 million $ 249,756
Jan 20, 8 PM $ 0.0403
-0.08%
$ 80.62 million $ 249,359
Jan 20, 7 PM $ 0.0403
+0.17%
$ 80.67 million $ 254,119
Jan 20, 6 PM $ 0.0403
+0.02%
$ 80.53 million $ 265,788
Jan 20, 5 PM $ 0.0403
-0.15%
$ 80.52 million $ 271,380
Jan 20, 4 PM $ 0.0403
-0.29%
$ 80.6 million $ 268,524
Jan 20, 3 PM $ 0.0404
+0.13%
$ 80.75 million $ 270,256
Jan 20, 2 PM $ 0.0403
+0.03%
$ 80.6 million $ 275,645
Jan 20, 1 PM $ 0.0404
-0.42%
$ 80.71 million $ 277,541
Jan 20, 12 PM $ 0.0405
+0.08%
$ 81.05 million $ 270,174
Jan 20, 11 AM $ 0.0405
+0.16%
$ 81.06 million $ 276,105
Jan 20, 10 AM $ 0.0404
+0.12%
$ 80.84 million $ 276,460
Jan 20, 9 AM $ 0.0403
-0.02%
$ 80.65 million $ 277,011
Jan 20, 8 AM $ 0.0403
-0.06%
$ 80.65 million $ 273,650
Jan 20, 7 AM $ 0.0403
+0.22%
$ 80.69 million $ 270,951
Jan 20, 6 AM $ 0.0403
+0.06%
$ 80.51 million $ 267,776
Jan 20, 5 AM $ 0.0403
+0.19%
$ 80.5 million $ 261,511
Jan 20, 4 AM $ 0.0402
-0.59%
$ 80.49 million $ 208,549
Jan 20, 3 AM $ 0.0404
-0.08%
$ 80.81 million $ 184,342
Jan 20, 2 AM $ 0.0404
+0.09%
$ 80.84 million $ 184,186
Jan 20, 1 AM $ 0.0404
+0.22%
$ 80.8 million $ 184,123
Jan 20, 12 AM $ 0.0404
-0.08%
$ 80.73 million $ 182,653
Jan 19, 11 PM $ 0.0404
+0.29%
$ 80.84 million $ 178,276
Jan 19, 10 PM $ 0.0403
-0.33%
$ 80.51 million $ 168,497
Jan 19, 9 PM $ 0.0404
-0.15%
$ 80.84 million $ 167,538
Jan 19, 8 PM $ 0.0404
-0.03%
$ 80.87 million $ 176,603
Jan 19, 7 PM $ 0.0404
-0.13%
$ 80.85 million $ 190,910
Jan 19, 6 PM $ 0.0404
-0.34%
$ 80.87 million $ 181,455
Jan 19, 5 PM $ 0.0406
-0.11%
$ 81.15 million $ 178,556
Jan 19, 4 PM $ 0.0406
+0.44%
$ 81.25 million $ 180,859