Gini Historical Data

GINI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0405
-0.25%
$ 80.93 million $ 246,464
Jan 23, 6 PM $ 0.0406
-0.11%
$ 81.19 million $ 244,763
Jan 23, 5 PM $ 0.0406
-0.03%
$ 81.28 million $ 242,356
Jan 23, 4 PM $ 0.0407
+0.07%
$ 81.35 million $ 247,074
Jan 23, 3 PM $ 0.0406
+0.46%
$ 81.27 million $ 246,830
Jan 23, 2 PM $ 0.0404
-0.67%
$ 80.84 million $ 245,952
Jan 23, 1 PM $ 0.0407
+0.53%
$ 81.38 million $ 245,360
Jan 23, 12 PM $ 0.0405
+0.16%
$ 81.01 million $ 246,366
Jan 23, 11 AM $ 0.0404
+0.33%
$ 80.89 million $ 247,631
Jan 23, 10 AM $ 0.0403
+0.12%
$ 80.64 million $ 247,687
Jan 23, 9 AM $ 0.0403
-0.02%
$ 80.6 million $ 249,424
Jan 23, 8 AM $ 0.0403
-0.12%
$ 80.65 million $ 248,503
Jan 23, 7 AM $ 0.0404
-0.14%
$ 80.73 million $ 248,200
Jan 23, 6 AM $ 0.0404
+0.04%
$ 80.85 million $ 249,847
Jan 23, 5 AM $ 0.0404
-0.47%
$ 80.83 million $ 249,940
Jan 23, 4 AM $ 0.0406
-0.16%
$ 81.18 million $ 252,001
Jan 23, 3 AM $ 0.0406
+0.29%
$ 81.29 million $ 254,496
Jan 23, 2 AM $ 0.0405
-0.33%
$ 81.05 million $ 261,116
Jan 23, 1 AM $ 0.0407
+0.43%
$ 81.35 million $ 260,047
Jan 23, 12 AM $ 0.0405
+0.16%
$ 81.01 million $ 255,436
Jan 22, 11 PM $ 0.0405
+0.33%
$ 80.87 million $ 243,687
Jan 22, 10 PM $ 0.0403
-0.21%
$ 80.68 million $ 245,075
Jan 22, 9 PM $ 0.0404
-0.23%
$ 80.85 million $ 242,844
Jan 22, 8 PM $ 0.0405
-0.46%
$ 81.03 million $ 238,297
Jan 22, 7 PM $ 0.0407
+0.44%
$ 81.35 million $ 241,453
Jan 22, 6 PM $ 0.0405
-0.03%
$ 81 million $ 241,409
Jan 22, 5 PM $ 0.0405
+0.34%
$ 80.97 million $ 241,944
Jan 22, 4 PM $ 0.0404
+0.01%
$ 80.65 million $ 237,803
Jan 22, 3 PM $ 0.0404
+0.03%
$ 80.72 million $ 236,576
Jan 22, 2 PM $ 0.0404
+0.16%
$ 80.69 million $ 233,842
Jan 22, 1 PM $ 0.0403
-0.54%
$ 80.62 million $ 232,244
Jan 22, 12 PM $ 0.0405
+0.15%
$ 81.08 million $ 232,472
Jan 22, 11 AM $ 0.0405
-0.40%
$ 80.95 million $ 232,918
Jan 22, 10 AM $ 0.0406
+0.27%
$ 81.29 million $ 238,209
Jan 22, 9 AM $ 0.0405
+0.18%
$ 81.08 million $ 242,487
Jan 22, 8 AM $ 0.0405
+0.07%
$ 80.94 million $ 243,023
Jan 22, 7 AM $ 0.0404
-0.37%
$ 80.87 million $ 240,809
Jan 22, 6 AM $ 0.0406
+0.29%
$ 81.19 million $ 239,044
Jan 22, 5 AM $ 0.0405
-0.15%
$ 80.91 million $ 237,403
Jan 22, 4 AM $ 0.0405
+0.17%
$ 81 million $ 233,652
Jan 22, 3 AM $ 0.0404
-0.07%
$ 80.87 million $ 230,803
Jan 22, 2 AM $ 0.0405
-0.26%
$ 80.93 million $ 221,981
Jan 22, 1 AM $ 0.0406
+0.13%
$ 81.14 million $ 214,802
Jan 22, 12 AM $ 0.0405
+0.19%
$ 81.05 million $ 208,644
Jan 21, 11 PM $ 0.0404
-0.25%
$ 80.89 million $ 203,493
Jan 21, 10 PM $ 0.0406
-0.16%
$ 81.11 million $ 198,035
Jan 21, 9 PM $ 0.0406
+0.07%
$ 81.24 million $ 190,795
Jan 21, 8 PM $ 0.0406
-0.08%
$ 81.18 million $ 188,708
Jan 21, 7 PM $ 0.0406
+0.55%
$ 81.24 million $ 181,044
Jan 21, 6 PM $ 0.0404
+0.19%
$ 80.8 million $ 175,227