Gini Historical Data

GINI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0403
-0.04%
$ 80.62 million $ 260,450
Jan 25, 8 PM $ 0.0403
+0.07%
$ 80.64 million $ 266,986
Jan 25, 7 PM $ 0.0403
-0.02%
$ 80.6 million $ 268,515
Jan 25, 6 PM $ 0.0403
-0.03%
$ 80.61 million $ 272,060
Jan 25, 5 PM $ 0.0403
-0.07%
$ 80.67 million $ 271,958
Jan 25, 4 PM $ 0.0404
+0.05%
$ 80.73 million $ 270,932
Jan 25, 3 PM $ 0.0403
-0.28%
$ 80.64 million $ 272,123
Jan 25, 2 PM $ 0.0404
-0.41%
$ 80.87 million $ 272,566
Jan 25, 1 PM $ 0.0406
-0.05%
$ 81.21 million $ 274,083
Jan 25, 12 PM $ 0.0406
+0.35%
$ 81.25 million $ 275,206
Jan 25, 11 AM $ 0.0405
+0.00%
$ 80.96 million $ 276,973
Jan 25, 10 AM $ 0.0405
+0.46%
$ 80.96 million $ 273,704
Jan 25, 9 AM $ 0.0403
+0.12%
$ 80.6 million $ 274,034
Jan 25, 8 AM $ 0.0403
+0.05%
$ 80.52 million $ 273,838
Jan 25, 7 AM $ 0.0402
-0.26%
$ 80.46 million $ 269,075
Jan 25, 6 AM $ 0.0403
-0.01%
$ 80.64 million $ 270,049
Jan 25, 5 AM $ 0.0403
-0.02%
$ 80.67 million $ 269,959
Jan 25, 4 AM $ 0.0404
+0.21%
$ 80.74 million $ 269,630
Jan 25, 3 AM $ 0.0403
+0.21%
$ 80.61 million $ 269,491
Jan 25, 2 AM $ 0.0402
-0.16%
$ 80.45 million $ 266,020
Jan 25, 1 AM $ 0.0403
-0.17%
$ 80.57 million $ 261,953
Jan 25, 12 AM $ 0.0404
-0.10%
$ 80.71 million $ 249,602
Jan 24, 11 PM $ 0.0404
-0.37%
$ 80.79 million $ 236,329
Jan 24, 10 PM $ 0.0405
+0.00%
$ 81.06 million $ 234,302
Jan 24, 9 PM $ 0.0405
+0.04%
$ 81.06 million $ 227,986
Jan 24, 8 PM $ 0.0405
+0.20%
$ 81.04 million $ 225,352
Jan 24, 7 PM $ 0.0405
-0.12%
$ 80.91 million $ 227,615
Jan 24, 6 PM $ 0.0405
+0.18%
$ 81.03 million $ 226,837
Jan 24, 5 PM $ 0.0404
+0.26%
$ 80.88 million $ 229,912
Jan 24, 4 PM $ 0.0403
+0.29%
$ 80.68 million $ 230,143
Jan 24, 3 PM $ 0.0402
-0.27%
$ 80.43 million $ 229,531
Jan 24, 2 PM $ 0.0403
+0.13%
$ 80.64 million $ 230,375
Jan 24, 1 PM $ 0.0403
+0.02%
$ 80.52 million $ 227,801
Jan 24, 12 PM $ 0.0403
-0.39%
$ 80.51 million $ 226,515
Jan 24, 11 AM $ 0.0404
+0.11%
$ 80.82 million $ 225,709
Jan 24, 10 AM $ 0.0404
+0.06%
$ 80.71 million $ 224,795
Jan 24, 9 AM $ 0.0403
-0.29%
$ 80.67 million $ 223,996
Jan 24, 8 AM $ 0.0404
+0.19%
$ 80.85 million $ 222,813
Jan 24, 7 AM $ 0.0403
-0.26%
$ 80.67 million $ 224,779
Jan 24, 6 AM $ 0.0404
-0.26%
$ 80.88 million $ 225,426
Jan 24, 5 AM $ 0.0406
+0.06%
$ 81.1 million $ 225,954
Jan 24, 4 AM $ 0.0405
+0.09%
$ 81.06 million $ 227,650
Jan 24, 3 AM $ 0.0405
-0.20%
$ 80.98 million $ 229,750
Jan 24, 2 AM $ 0.0406
+0.36%
$ 81.16 million $ 229,880
Jan 24, 1 AM $ 0.0404
+0.19%
$ 80.85 million $ 231,454
Jan 24, 12 AM $ 0.0404
-0.01%
$ 80.71 million $ 235,967
Jan 23, 11 PM $ 0.0404
+0.12%
$ 80.72 million $ 247,820
Jan 23, 10 PM $ 0.0403
+0.09%
$ 80.63 million $ 246,876
Jan 23, 9 PM $ 0.0403
-0.06%
$ 80.53 million $ 252,862
Jan 23, 8 PM $ 0.0403
-0.44%
$ 80.58 million $ 252,778