Gini Historical Data

GINI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0407
+0.15%
$ 81.38 million $ 167,551
Jan 27, 10 PM $ 0.0406
+0.05%
$ 81.24 million $ 174,113
Jan 27, 9 PM $ 0.0406
+0.00%
$ 81.24 million $ 174,261
Jan 27, 8 PM $ 0.0407
+0.27%
$ 81.32 million $ 183,282
Jan 27, 7 PM $ 0.0406
+0.07%
$ 81.12 million $ 178,160
Jan 27, 6 PM $ 0.0404
+0.35%
$ 80.9 million $ 174,125
Jan 27, 5 PM $ 0.0403
-0.81%
$ 80.7 million $ 174,971
Jan 27, 4 PM $ 0.0406
+0.32%
$ 81.28 million $ 176,026
Jan 27, 3 PM $ 0.0405
+0.37%
$ 81.02 million $ 177,159
Jan 27, 2 PM $ 0.0403
-0.42%
$ 80.62 million $ 179,106
Jan 27, 1 PM $ 0.0405
+0.17%
$ 80.96 million $ 179,170
Jan 27, 12 PM $ 0.0405
+0.05%
$ 80.96 million $ 179,536
Jan 27, 11 AM $ 0.0405
+0.32%
$ 80.92 million $ 177,680
Jan 27, 10 AM $ 0.0403
-0.02%
$ 80.66 million $ 176,772
Jan 27, 9 AM $ 0.0404
+0.12%
$ 80.74 million $ 175,655
Jan 27, 8 AM $ 0.0403
-0.20%
$ 80.62 million $ 237,301
Jan 27, 7 AM $ 0.0403
+0.00%
$ 80.68 million $ 234,340
Jan 27, 6 AM $ 0.0403
-0.32%
$ 80.64 million $ 232,445
Jan 27, 5 AM $ 0.0404
-0.19%
$ 80.9 million $ 228,907
Jan 27, 4 AM $ 0.0405
-0.27%
$ 80.98 million $ 227,130
Jan 27, 3 AM $ 0.0406
-0.16%
$ 81.15 million $ 223,202
Jan 27, 2 AM $ 0.0406
+0.05%
$ 81.29 million $ 220,351
Jan 27, 1 AM $ 0.0406
+0.15%
$ 81.23 million $ 216,478
Jan 27, 12 AM $ 0.0405
+0.01%
$ 81.07 million $ 211,508
Jan 26, 11 PM $ 0.0405
+0.05%
$ 81.06 million $ 206,053
Jan 26, 10 PM $ 0.0405
-0.01%
$ 81.01 million $ 197,523
Jan 26, 9 PM $ 0.0405
+0.25%
$ 81.03 million $ 198,150
Jan 26, 8 PM $ 0.0404
-0.10%
$ 80.82 million $ 187,748
Jan 26, 7 PM $ 0.0405
-0.14%
$ 80.93 million $ 191,029
Jan 26, 6 PM $ 0.0405
+0.35%
$ 81.03 million $ 194,336
Jan 26, 5 PM $ 0.0404
+0.12%
$ 80.72 million $ 194,727
Jan 26, 4 PM $ 0.0403
-0.07%
$ 80.63 million $ 195,432
Jan 26, 3 PM $ 0.0403
-0.79%
$ 80.69 million $ 195,504
Jan 26, 2 PM $ 0.0407
+0.27%
$ 81.32 million $ 194,958
Jan 26, 1 PM $ 0.0406
+0.38%
$ 81.13 million $ 196,094
Jan 26, 12 PM $ 0.0404
-0.01%
$ 80.83 million $ 195,476
Jan 26, 11 AM $ 0.0404
-0.01%
$ 80.84 million $ 196,057
Jan 26, 10 AM $ 0.0404
+0.06%
$ 80.85 million $ 198,956
Jan 26, 9 AM $ 0.0404
-0.37%
$ 80.81 million $ 199,437
Jan 26, 8 AM $ 0.0405
-0.21%
$ 81.08 million $ 198,850
Jan 26, 7 AM $ 0.0406
+0.08%
$ 81.28 million $ 202,293
Jan 26, 6 AM $ 0.0406
-0.06%
$ 81.21 million $ 202,653
Jan 26, 5 AM $ 0.0406
+0.07%
$ 81.24 million $ 203,677
Jan 26, 4 AM $ 0.0406
+0.27%
$ 81.14 million $ 205,396
Jan 26, 3 AM $ 0.0405
-0.15%
$ 80.95 million $ 205,917
Jan 26, 2 AM $ 0.0405
-0.23%
$ 81.06 million $ 211,051
Jan 26, 1 AM $ 0.0406
+0.26%
$ 81.24 million $ 216,708
Jan 26, 12 AM $ 0.0405
+0.25%
$ 81.03 million $ 233,550
Jan 25, 11 PM $ 0.0404
+0.30%
$ 80.82 million $ 248,212
Jan 25, 10 PM $ 0.0403
-0.06%
$ 80.61 million $ 252,490