Gini Historical Data

GINI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0401
-0.74%
$ 80.27 million $ 225,384
Jan 30, 12 AM $ 0.0404
-1.00%
$ 80.86 million $ 225,312
Jan 29, 11 PM $ 0.0409
-0.09%
$ 81.74 million $ 223,490
Jan 29, 10 PM $ 0.0409
+1.10%
$ 81.81 million $ 223,854
Jan 29, 9 PM $ 0.0405
+0.31%
$ 81 million $ 224,908
Jan 29, 8 PM $ 0.0404
+0.29%
$ 80.71 million $ 229,278
Jan 29, 7 PM $ 0.0402
+0.27%
$ 80.37 million $ 228,360
Jan 29, 6 PM $ 0.0401
-0.46%
$ 80.13 million $ 227,328
Jan 29, 5 PM $ 0.0402
-0.26%
$ 80.48 million $ 224,537
Jan 29, 4 PM $ 0.0402
-0.10%
$ 80.5 million $ 224,021
Jan 29, 3 PM $ 0.0403
+0.00%
$ 80.65 million $ 220,419
Jan 29, 2 PM $ 0.0403
-0.30%
$ 80.63 million $ 217,882
Jan 29, 1 PM $ 0.0404
+0.10%
$ 80.87 million $ 218,341
Jan 29, 12 PM $ 0.0404
+0.20%
$ 80.83 million $ 223,741
Jan 29, 11 AM $ 0.0403
-0.15%
$ 80.63 million $ 223,371
Jan 29, 10 AM $ 0.0404
+0.24%
$ 80.68 million $ 222,513
Jan 29, 9 AM $ 0.0403
-0.26%
$ 80.53 million $ 223,845
Jan 29, 8 AM $ 0.0404
-0.54%
$ 80.75 million $ 225,199
Jan 29, 7 AM $ 0.0406
+0.26%
$ 81.2 million $ 226,994
Jan 29, 6 AM $ 0.0405
+0.14%
$ 80.99 million $ 229,595
Jan 29, 5 AM $ 0.0404
-0.09%
$ 80.82 million $ 229,649
Jan 29, 4 AM $ 0.0405
+0.31%
$ 80.94 million $ 230,027
Jan 29, 3 AM $ 0.0403
+0.06%
$ 80.66 million $ 229,885
Jan 29, 2 AM $ 0.0403
-0.08%
$ 80.58 million $ 230,230
Jan 29, 1 AM $ 0.0403
-0.05%
$ 80.66 million $ 229,175
Jan 29, 12 AM $ 0.0403
-0.13%
$ 80.67 million $ 226,254
Jan 28, 11 PM $ 0.0404
-0.03%
$ 80.77 million $ 225,534
Jan 28, 10 PM $ 0.0404
+0.04%
$ 80.79 million $ 221,822
Jan 28, 9 PM $ 0.0404
+0.23%
$ 80.77 million $ 216,891
Jan 28, 8 PM $ 0.0403
-0.24%
$ 80.57 million $ 211,572
Jan 28, 7 PM $ 0.0404
-0.15%
$ 80.72 million $ 215,992
Jan 28, 6 PM $ 0.0404
-0.41%
$ 80.84 million $ 219,428
Jan 28, 5 PM $ 0.0406
+0.39%
$ 81.14 million $ 218,097
Jan 28, 4 PM $ 0.0404
+0.17%
$ 80.85 million $ 215,260
Jan 28, 3 PM $ 0.0403
-0.22%
$ 80.69 million $ 214,127
Jan 28, 2 PM $ 0.0404
-0.42%
$ 80.84 million $ 212,440
Jan 28, 1 PM $ 0.0406
-0.11%
$ 81.18 million $ 210,434
Jan 28, 12 PM $ 0.0406
-0.12%
$ 81.22 million $ 210,618
Jan 28, 11 AM $ 0.0407
+0.16%
$ 81.31 million $ 212,294
Jan 28, 10 AM $ 0.0406
-0.17%
$ 81.25 million $ 214,825
Jan 28, 9 AM $ 0.0407
+0.65%
$ 81.35 million $ 214,825
Jan 28, 8 AM $ 0.0404
-0.21%
$ 80.82 million $ 216,062
Jan 28, 7 AM $ 0.0405
-0.30%
$ 81.03 million $ 218,539
Jan 28, 6 AM $ 0.0407
+0.54%
$ 81.31 million $ 218,834
Jan 28, 5 AM $ 0.0404
+0.16%
$ 80.85 million $ 222,911
Jan 28, 4 AM $ 0.0404
-0.06%
$ 80.7 million $ 224,415
Jan 28, 3 AM $ 0.0404
-0.11%
$ 80.77 million $ 228,066
Jan 28, 2 AM $ 0.0404
-0.36%
$ 80.85 million $ 229,318
Jan 28, 1 AM $ 0.0406
+0.00%
$ 81.14 million $ 163,185
Jan 28, 12 AM $ 0.0406
-0.27%
$ 81.12 million $ 163,965