Gini Historical Data

GINI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0405
-0.42%
$ 80.97 million $ 269,731
Feb 1, 2 AM $ 0.0407
+0.51%
$ 81.35 million $ 269,981
Feb 1, 1 AM $ 0.0405
-0.85%
$ 80.91 million $ 269,439
Feb 1, 12 AM $ 0.0408
+0.14%
$ 81.61 million $ 268,529
Jan 31, 11 PM $ 0.0408
+0.58%
$ 81.51 million $ 268,169
Jan 31, 10 PM $ 0.0405
+0.48%
$ 81.04 million $ 267,405
Jan 31, 9 PM $ 0.0403
+0.34%
$ 80.63 million $ 270,356
Jan 31, 8 PM $ 0.0402
-0.01%
$ 80.33 million $ 270,033
Jan 31, 7 PM $ 0.0402
+0.19%
$ 80.31 million $ 273,142
Jan 31, 6 PM $ 0.0401
-0.08%
$ 80.2 million $ 271,678
Jan 31, 5 PM $ 0.0401
+0.09%
$ 80.27 million $ 270,952
Jan 31, 4 PM $ 0.0401
-0.39%
$ 80.16 million $ 270,547
Jan 31, 3 PM $ 0.0402
+0.06%
$ 80.45 million $ 269,077
Jan 31, 2 PM $ 0.0402
-0.11%
$ 80.41 million $ 267,884
Jan 31, 1 PM $ 0.0403
+0.50%
$ 80.51 million $ 267,742
Jan 31, 12 PM $ 0.04
-0.35%
$ 80.1 million $ 267,791
Jan 31, 11 AM $ 0.0402
-0.34%
$ 80.41 million $ 267,915
Jan 31, 10 AM $ 0.0403
+0.16%
$ 80.65 million $ 267,144
Jan 31, 9 AM $ 0.0402
+0.08%
$ 80.49 million $ 267,574
Jan 31, 8 AM $ 0.0402
+0.31%
$ 80.43 million $ 268,521
Jan 31, 7 AM $ 0.0401
-0.30%
$ 80.19 million $ 268,308
Jan 31, 6 AM $ 0.0402
-0.53%
$ 80.46 million $ 267,981
Jan 31, 5 AM $ 0.0405
+0.10%
$ 80.9 million $ 266,266
Jan 31, 4 AM $ 0.0404
-0.18%
$ 80.83 million $ 265,720
Jan 31, 3 AM $ 0.0405
-0.23%
$ 80.99 million $ 264,634
Jan 31, 2 AM $ 0.0406
+0.46%
$ 81.18 million $ 263,878
Jan 31, 1 AM $ 0.0404
-0.16%
$ 80.79 million $ 265,429
Jan 31, 12 AM $ 0.0405
-0.23%
$ 80.95 million $ 266,085
Jan 30, 11 PM $ 0.0406
-0.36%
$ 81.12 million $ 266,593
Jan 30, 10 PM $ 0.0407
-0.14%
$ 81.45 million $ 265,391
Jan 30, 9 PM $ 0.0408
+0.31%
$ 81.62 million $ 264,985
Jan 30, 8 PM $ 0.0407
-0.26%
$ 81.35 million $ 263,755
Jan 30, 7 PM $ 0.0408
+0.03%
$ 81.58 million $ 260,843
Jan 30, 6 PM $ 0.0408
+0.80%
$ 81.55 million $ 263,323
Jan 30, 5 PM $ 0.0404
+0.06%
$ 80.91 million $ 264,481
Jan 30, 4 PM $ 0.0404
+0.06%
$ 80.87 million $ 264,553
Jan 30, 3 PM $ 0.0404
-0.20%
$ 80.82 million $ 265,944
Jan 30, 2 PM $ 0.0405
+0.23%
$ 81.04 million $ 266,303
Jan 30, 1 PM $ 0.0404
-0.03%
$ 80.85 million $ 264,885
Jan 30, 12 PM $ 0.0404
-0.88%
$ 80.92 million $ 256,866
Jan 30, 11 AM $ 0.0409
+0.40%
$ 81.69 million $ 254,407
Jan 30, 10 AM $ 0.0407
+1.25%
$ 81.4 million $ 252,466
Jan 30, 9 AM $ 0.0402
-0.53%
$ 80.42 million $ 248,980
Jan 30, 8 AM $ 0.0404
-0.35%
$ 80.85 million $ 246,046
Jan 30, 7 AM $ 0.0406
+0.18%
$ 81.13 million $ 242,144
Jan 30, 6 AM $ 0.0405
+0.04%
$ 81.07 million $ 237,594
Jan 30, 5 AM $ 0.0405
+0.27%
$ 81.01 million $ 235,275
Jan 30, 4 AM $ 0.0404
+0.22%
$ 80.81 million $ 232,621
Jan 30, 3 AM $ 0.0403
+0.22%
$ 80.62 million $ 230,602
Jan 30, 2 AM $ 0.0402
+0.15%
$ 80.39 million $ 226,677