Gini Historical Data

GINI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0405
-0.53%
$ 81.01 million $ 257,665
Feb 3, 4 AM $ 0.0407
+0.01%
$ 81.43 million $ 254,848
Feb 3, 3 AM $ 0.0407
+1.49%
$ 81.42 million $ 252,286
Feb 3, 2 AM $ 0.0401
-1.65%
$ 80.21 million $ 250,719
Feb 3, 1 AM $ 0.0408
-0.16%
$ 81.56 million $ 250,866
Feb 3, 12 AM $ 0.0408
+0.30%
$ 81.66 million $ 250,418
Feb 2, 11 PM $ 0.0407
-0.09%
$ 81.38 million $ 249,615
Feb 2, 10 PM $ 0.0407
+0.81%
$ 81.41 million $ 251,068
Feb 2, 9 PM $ 0.0404
+0.81%
$ 80.76 million $ 252,179
Feb 2, 8 PM $ 0.0401
-0.89%
$ 80.11 million $ 252,275
Feb 2, 7 PM $ 0.0404
-0.38%
$ 80.88 million $ 248,918
Feb 2, 6 PM $ 0.0406
-0.52%
$ 81.15 million $ 250,014
Feb 2, 5 PM $ 0.0408
+0.50%
$ 81.58 million $ 248,219
Feb 2, 4 PM $ 0.0406
-0.30%
$ 81.19 million $ 248,498
Feb 2, 3 PM $ 0.0407
+0.03%
$ 81.4 million $ 246,655
Feb 2, 2 PM $ 0.0408
-0.22%
$ 81.58 million $ 243,446
Feb 2, 1 PM $ 0.0409
+0.37%
$ 81.77 million $ 241,792
Feb 2, 12 PM $ 0.0407
-0.18%
$ 81.47 million $ 240,870
Feb 2, 11 AM $ 0.0408
+0.06%
$ 81.62 million $ 240,556
Feb 2, 10 AM $ 0.0408
-0.26%
$ 81.57 million $ 238,829
Feb 2, 9 AM $ 0.0409
+0.25%
$ 81.79 million $ 240,572
Feb 2, 8 AM $ 0.0408
-0.08%
$ 81.58 million $ 242,214
Feb 2, 7 AM $ 0.0408
+0.75%
$ 81.64 million $ 244,213
Feb 2, 6 AM $ 0.0405
+0.57%
$ 81.04 million $ 244,456
Feb 2, 5 AM $ 0.0403
-0.24%
$ 80.59 million $ 245,217
Feb 2, 4 AM $ 0.0404
-0.32%
$ 80.74 million $ 246,828
Feb 2, 3 AM $ 0.0405
+0.15%
$ 80.99 million $ 247,410
Feb 2, 2 AM $ 0.0404
-0.70%
$ 80.86 million $ 250,559
Feb 2, 1 AM $ 0.0407
-0.23%
$ 81.41 million $ 250,623
Feb 2, 12 AM $ 0.0408
+0.91%
$ 81.62 million $ 251,803
Feb 1, 11 PM $ 0.0405
+0.14%
$ 80.9 million $ 252,365
Feb 1, 10 PM $ 0.0404
+0.58%
$ 80.78 million $ 252,310
Feb 1, 9 PM $ 0.0401
-0.34%
$ 80.29 million $ 249,779
Feb 1, 8 PM $ 0.0403
+0.24%
$ 80.57 million $ 249,228
Feb 1, 7 PM $ 0.0402
-0.87%
$ 80.37 million $ 251,289
Feb 1, 6 PM $ 0.0405
+0.46%
$ 81.04 million $ 249,699
Feb 1, 5 PM $ 0.0403
+0.19%
$ 80.63 million $ 250,977
Feb 1, 4 PM $ 0.0402
-0.12%
$ 80.47 million $ 250,487
Feb 1, 3 PM $ 0.0403
-0.36%
$ 80.61 million $ 252,258
Feb 1, 2 PM $ 0.0405
+0.90%
$ 80.91 million $ 255,791
Feb 1, 1 PM $ 0.0401
-0.32%
$ 80.18 million $ 258,300
Feb 1, 12 PM $ 0.0402
-0.71%
$ 80.44 million $ 258,327
Feb 1, 11 AM $ 0.0405
+0.27%
$ 81.02 million $ 260,228
Feb 1, 10 AM $ 0.0404
-0.89%
$ 80.8 million $ 263,220
Feb 1, 9 AM $ 0.0408
+0.58%
$ 81.51 million $ 264,043
Feb 1, 8 AM $ 0.0405
+0.35%
$ 81.04 million $ 264,689
Feb 1, 7 AM $ 0.0404
+0.59%
$ 80.76 million $ 265,977
Feb 1, 6 AM $ 0.0401
-0.56%
$ 80.28 million $ 268,299
Feb 1, 5 AM $ 0.0404
-0.65%
$ 80.73 million $ 269,762
Feb 1, 4 AM $ 0.0406
+0.35%
$ 81.25 million $ 268,971