Gini Historical Data

GINI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.04
-0.10%
$ 80.09 million $ 265,661
Feb 5, 6 AM $ 0.0401
+0.11%
$ 80.15 million $ 265,959
Feb 5, 5 AM $ 0.04
-1.36%
$ 80.05 million $ 267,413
Feb 5, 4 AM $ 0.0406
-0.02%
$ 81.15 million $ 266,406
Feb 5, 3 AM $ 0.0406
+0.00%
$ 81.13 million $ 268,142
Feb 5, 2 AM $ 0.0405
-0.13%
$ 81.09 million $ 268,538
Feb 5, 1 AM $ 0.0406
+0.14%
$ 81.19 million $ 270,108
Feb 5, 12 AM $ 0.0405
+0.16%
$ 81.07 million $ 269,896
Feb 4, 11 PM $ 0.0405
+0.01%
$ 80.94 million $ 268,344
Feb 4, 10 PM $ 0.0405
+0.05%
$ 80.98 million $ 266,146
Feb 4, 9 PM $ 0.0405
+0.04%
$ 80.93 million $ 266,539
Feb 4, 8 PM $ 0.0405
-0.01%
$ 80.91 million $ 265,601
Feb 4, 7 PM $ 0.0405
-0.05%
$ 80.96 million $ 263,910
Feb 4, 6 PM $ 0.0405
-0.06%
$ 80.99 million $ 263,079
Feb 4, 5 PM $ 0.0405
+0.07%
$ 81.07 million $ 263,686
Feb 4, 4 PM $ 0.0405
+0.04%
$ 81.04 million $ 263,935
Feb 4, 3 PM $ 0.0405
+0.01%
$ 81.02 million $ 262,328
Feb 4, 2 PM $ 0.0405
-0.14%
$ 80.99 million $ 263,235
Feb 4, 1 PM $ 0.0405
+0.01%
$ 81.06 million $ 264,043
Feb 4, 12 PM $ 0.0405
+0.07%
$ 81.06 million $ 265,326
Feb 4, 11 AM $ 0.0405
+0.06%
$ 81.04 million $ 265,872
Feb 4, 10 AM $ 0.0405
-0.06%
$ 80.98 million $ 266,441
Feb 4, 9 AM $ 0.0405
+0.05%
$ 81.03 million $ 265,868
Feb 4, 8 AM $ 0.0405
+0.11%
$ 81.01 million $ 266,522
Feb 4, 7 AM $ 0.0405
-0.41%
$ 80.91 million $ 268,893
Feb 4, 6 AM $ 0.0406
+0.01%
$ 81.24 million $ 268,591
Feb 4, 5 AM $ 0.0406
-0.04%
$ 81.21 million $ 267,829
Feb 4, 4 AM $ 0.0406
-0.01%
$ 81.23 million $ 269,637
Feb 4, 3 AM $ 0.0406
+0.06%
$ 81.24 million $ 271,930
Feb 4, 2 AM $ 0.0406
+0.38%
$ 81.12 million $ 271,083
Feb 4, 1 AM $ 0.0404
-0.03%
$ 80.81 million $ 271,009
Feb 4, 12 AM $ 0.0404
-0.51%
$ 80.85 million $ 271,012
Feb 3, 11 PM $ 0.0406
+0.02%
$ 81.29 million $ 271,937
Feb 3, 10 PM $ 0.0406
+0.00%
$ 81.28 million $ 272,260
Feb 3, 9 PM $ 0.0406
+1.18%
$ 81.28 million $ 271,633
Feb 3, 8 PM $ 0.0402
+0.10%
$ 80.37 million $ 271,989
Feb 3, 7 PM $ 0.0401
-0.05%
$ 80.28 million $ 273,392
Feb 3, 6 PM $ 0.0402
+0.03%
$ 80.32 million $ 274,321
Feb 3, 5 PM $ 0.0402
-1.18%
$ 80.31 million $ 273,868
Feb 3, 4 PM $ 0.0406
+0.07%
$ 81.29 million $ 273,672
Feb 3, 3 PM $ 0.0406
+1.24%
$ 81.22 million $ 274,838
Feb 3, 2 PM $ 0.0401
-0.84%
$ 80.2 million $ 273,580
Feb 3, 1 PM $ 0.0405
+0.11%
$ 80.92 million $ 273,795
Feb 3, 12 PM $ 0.0404
+0.32%
$ 80.83 million $ 273,483
Feb 3, 11 AM $ 0.0403
+0.16%
$ 80.57 million $ 271,720
Feb 3, 10 AM $ 0.0402
-0.43%
$ 80.38 million $ 271,084
Feb 3, 9 AM $ 0.0404
-0.57%
$ 80.81 million $ 268,194
Feb 3, 8 AM $ 0.0406
-0.20%
$ 81.23 million $ 264,306
Feb 3, 7 AM $ 0.0407
+0.12%
$ 81.4 million $ 260,730
Feb 3, 6 AM $ 0.0406
+0.39%
$ 81.27 million $ 258,463