Gini Historical Data

GINI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0402
-0.19%
$ 80.43 million $ 255,581
Feb 7, 8 AM $ 0.0403
+0.12%
$ 80.56 million $ 254,792
Feb 7, 7 AM $ 0.0402
+0.44%
$ 80.47 million $ 254,222
Feb 7, 6 AM $ 0.0401
-0.27%
$ 80.12 million $ 253,739
Feb 7, 5 AM $ 0.0402
-0.60%
$ 80.34 million $ 252,432
Feb 7, 4 AM $ 0.0404
-0.05%
$ 80.86 million $ 251,690
Feb 7, 3 AM $ 0.0404
+0.42%
$ 80.9 million $ 250,255
Feb 7, 2 AM $ 0.0403
-0.24%
$ 80.57 million $ 250,312
Feb 7, 1 AM $ 0.0404
+0.54%
$ 80.75 million $ 247,781
Feb 7, 12 AM $ 0.0401
-0.72%
$ 80.3 million $ 247,515
Feb 6, 11 PM $ 0.0404
-0.94%
$ 80.87 million $ 246,730
Feb 6, 10 PM $ 0.0408
+0.74%
$ 81.63 million $ 247,389
Feb 6, 9 PM $ 0.0405
-0.20%
$ 80.96 million $ 247,471
Feb 6, 8 PM $ 0.0406
-0.64%
$ 81.11 million $ 248,923
Feb 6, 7 PM $ 0.0408
+0.36%
$ 81.65 million $ 248,161
Feb 6, 6 PM $ 0.0407
-0.27%
$ 81.36 million $ 249,478
Feb 6, 5 PM $ 0.0408
+1.29%
$ 81.58 million $ 250,034
Feb 6, 4 PM $ 0.0403
+0.59%
$ 80.54 million $ 254,612
Feb 6, 3 PM $ 0.04
+0.02%
$ 80.06 million $ 259,996
Feb 6, 2 PM $ 0.04
+0.01%
$ 80.07 million $ 261,107
Feb 6, 1 PM $ 0.04
-0.01%
$ 80.06 million $ 261,378
Feb 6, 12 PM $ 0.04
-0.01%
$ 80.06 million $ 261,169
Feb 6, 11 AM $ 0.04
+0.02%
$ 80.03 million $ 260,829
Feb 6, 10 AM $ 0.04
+0.00%
$ 80.03 million $ 259,292
Feb 6, 9 AM $ 0.04
-0.02%
$ 80.03 million $ 259,495
Feb 6, 8 AM $ 0.04
+0.00%
$ 80.07 million $ 260,343
Feb 6, 7 AM $ 0.04
-0.06%
$ 80.04 million $ 261,521
Feb 6, 6 AM $ 0.04
+0.02%
$ 80.07 million $ 261,190
Feb 6, 5 AM $ 0.04
-0.11%
$ 80.07 million $ 260,215
Feb 6, 4 AM $ 0.0401
+0.11%
$ 80.16 million $ 259,388
Feb 6, 3 AM $ 0.04
-0.02%
$ 80.09 million $ 259,075
Feb 6, 2 AM $ 0.04
-0.07%
$ 80.05 million $ 258,060
Feb 6, 1 AM $ 0.04
-0.09%
$ 80.08 million $ 257,294
Feb 6, 12 AM $ 0.0401
+0.14%
$ 80.15 million $ 256,954
Feb 5, 11 PM $ 0.04
+0.01%
$ 80.05 million $ 258,905
Feb 5, 10 PM $ 0.04
-0.02%
$ 80.04 million $ 260,412
Feb 5, 9 PM $ 0.04
+0.00%
$ 80.09 million $ 259,771
Feb 5, 8 PM $ 0.04
-0.10%
$ 80.1 million $ 260,049
Feb 5, 7 PM $ 0.0401
+0.10%
$ 80.17 million $ 260,564
Feb 5, 6 PM $ 0.04
-0.09%
$ 80.1 million $ 261,101
Feb 5, 5 PM $ 0.0401
+0.10%
$ 80.16 million $ 262,020
Feb 5, 4 PM $ 0.04
-0.04%
$ 80.12 million $ 262,802
Feb 5, 3 PM $ 0.0401
-0.02%
$ 80.13 million $ 264,889
Feb 5, 2 PM $ 0.0401
-0.01%
$ 80.15 million $ 265,189
Feb 5, 1 PM $ 0.0401
+0.03%
$ 80.16 million $ 264,773
Feb 5, 12 PM $ 0.0401
-0.07%
$ 80.14 million $ 264,217
Feb 5, 11 AM $ 0.0401
+0.08%
$ 80.21 million $ 264,227
Feb 5, 10 AM $ 0.0401
+0.00%
$ 80.15 million $ 265,961
Feb 5, 9 AM $ 0.0401
+0.01%
$ 80.18 million $ 266,665
Feb 5, 8 AM $ 0.0401
+0.15%
$ 80.15 million $ 267,190