Gini Historical Data

GINI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0402
+0.21%
$ 80.43 million $ 261,947
Feb 9, 10 AM $ 0.0401
+0.20%
$ 80.28 million $ 260,511
Feb 9, 9 AM $ 0.0401
-0.31%
$ 80.13 million $ 260,776
Feb 9, 8 AM $ 0.0402
+0.14%
$ 80.38 million $ 262,120
Feb 9, 7 AM $ 0.0401
-0.46%
$ 80.29 million $ 260,771
Feb 9, 6 AM $ 0.0403
-0.60%
$ 80.64 million $ 257,943
Feb 9, 5 AM $ 0.0406
-0.26%
$ 81.15 million $ 256,609
Feb 9, 4 AM $ 0.0407
+0.38%
$ 81.36 million $ 257,340
Feb 9, 3 AM $ 0.0405
+0.47%
$ 81.05 million $ 257,752
Feb 9, 2 AM $ 0.0403
+0.22%
$ 80.7 million $ 258,049
Feb 9, 1 AM $ 0.0402
+0.15%
$ 80.48 million $ 258,588
Feb 9, 12 AM $ 0.0402
+0.07%
$ 80.42 million $ 258,402
Feb 8, 11 PM $ 0.0402
-0.51%
$ 80.38 million $ 258,776
Feb 8, 10 PM $ 0.0404
+0.63%
$ 80.77 million $ 258,956
Feb 8, 9 PM $ 0.0402
-0.65%
$ 80.31 million $ 257,899
Feb 8, 8 PM $ 0.0404
-0.86%
$ 80.84 million $ 257,530
Feb 8, 7 PM $ 0.0408
+0.23%
$ 81.55 million $ 257,961
Feb 8, 6 PM $ 0.0407
+0.97%
$ 81.4 million $ 259,534
Feb 8, 5 PM $ 0.0403
+0.53%
$ 80.63 million $ 256,992
Feb 8, 4 PM $ 0.0401
-1.18%
$ 80.21 million $ 256,278
Feb 8, 3 PM $ 0.0406
-0.30%
$ 81.13 million $ 255,926
Feb 8, 2 PM $ 0.0407
-0.39%
$ 81.35 million $ 255,517
Feb 8, 1 PM $ 0.0408
+0.00%
$ 81.65 million $ 253,728
Feb 8, 12 PM $ 0.0408
+0.08%
$ 81.66 million $ 252,480
Feb 8, 11 AM $ 0.0408
+0.47%
$ 81.57 million $ 250,672
Feb 8, 10 AM $ 0.0406
-0.07%
$ 81.18 million $ 253,683
Feb 8, 9 AM $ 0.0406
-0.45%
$ 81.28 million $ 253,116
Feb 8, 8 AM $ 0.0408
+0.10%
$ 81.64 million $ 252,723
Feb 8, 7 AM $ 0.0408
+0.81%
$ 81.56 million $ 254,740
Feb 8, 6 AM $ 0.0404
+0.39%
$ 80.9 million $ 258,586
Feb 8, 5 AM $ 0.0403
-0.41%
$ 80.59 million $ 260,036
Feb 8, 4 AM $ 0.0405
+0.25%
$ 80.9 million $ 261,818
Feb 8, 3 AM $ 0.0403
-0.47%
$ 80.68 million $ 264,066
Feb 8, 2 AM $ 0.0405
-0.27%
$ 81.01 million $ 263,557
Feb 8, 1 AM $ 0.0406
+0.77%
$ 81.23 million $ 264,997
Feb 8, 12 AM $ 0.0403
-0.57%
$ 80.57 million $ 266,475
Feb 7, 11 PM $ 0.0405
-0.51%
$ 81.03 million $ 266,594
Feb 7, 10 PM $ 0.0407
-0.20%
$ 81.47 million $ 266,291
Feb 7, 9 PM $ 0.0408
-0.14%
$ 81.63 million $ 267,499
Feb 7, 8 PM $ 0.0409
+0.57%
$ 81.77 million $ 267,726
Feb 7, 7 PM $ 0.0406
-0.63%
$ 81.3 million $ 267,542
Feb 7, 6 PM $ 0.0409
+0.78%
$ 81.85 million $ 267,197
Feb 7, 5 PM $ 0.0406
+0.40%
$ 81.22 million $ 267,180
Feb 7, 4 PM $ 0.0404
-0.51%
$ 80.89 million $ 261,822
Feb 7, 3 PM $ 0.0406
+0.28%
$ 81.29 million $ 255,743
Feb 7, 2 PM $ 0.0405
-0.34%
$ 81.09 million $ 254,970
Feb 7, 1 PM $ 0.0406
+0.01%
$ 81.24 million $ 256,173
Feb 7, 12 PM $ 0.0406
+0.79%
$ 81.21 million $ 256,235
Feb 7, 11 AM $ 0.0403
+0.04%
$ 80.53 million $ 256,815
Feb 7, 10 AM $ 0.0402
+0.08%
$ 80.5 million $ 255,262