Gini Historical Data

GINI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0405
-0.09%
$ 81.09 million $ 272,933
Feb 11, 12 PM $ 0.0406
-0.07%
$ 81.2 million $ 275,064
Feb 11, 11 AM $ 0.0407
+1.51%
$ 81.3 million $ 275,183
Feb 11, 10 AM $ 0.04
-0.20%
$ 80.09 million $ 273,925
Feb 11, 9 AM $ 0.0401
-0.10%
$ 80.25 million $ 273,069
Feb 11, 8 AM $ 0.0401
-0.09%
$ 80.27 million $ 271,809
Feb 11, 7 AM $ 0.0402
+0.25%
$ 80.4 million $ 271,780
Feb 11, 6 AM $ 0.0401
+0.10%
$ 80.17 million $ 272,816
Feb 11, 5 AM $ 0.0401
-0.26%
$ 80.2 million $ 272,288
Feb 11, 4 AM $ 0.0402
-0.10%
$ 80.39 million $ 272,068
Feb 11, 3 AM $ 0.0402
-0.03%
$ 80.46 million $ 271,423
Feb 11, 2 AM $ 0.0403
-0.92%
$ 80.5 million $ 272,297
Feb 11, 1 AM $ 0.0406
-0.59%
$ 81.39 million $ 270,166
Feb 11, 12 AM $ 0.0409
+1.06%
$ 81.72 million $ 269,056
Feb 10, 11 PM $ 0.0404
+0.44%
$ 80.87 million $ 269,127
Feb 10, 10 PM $ 0.0403
+0.21%
$ 80.44 million $ 267,997
Feb 10, 9 PM $ 0.0402
+0.06%
$ 80.38 million $ 269,253
Feb 10, 8 PM $ 0.0402
-0.59%
$ 80.35 million $ 271,677
Feb 10, 7 PM $ 0.0404
-0.03%
$ 80.83 million $ 271,070
Feb 10, 6 PM $ 0.0404
-0.83%
$ 80.88 million $ 270,181
Feb 10, 5 PM $ 0.0408
+0.07%
$ 81.56 million $ 268,954
Feb 10, 4 PM $ 0.0408
+0.22%
$ 81.51 million $ 268,861
Feb 10, 3 PM $ 0.0406
+0.91%
$ 81.12 million $ 268,258
Feb 10, 2 PM $ 0.0402
-0.58%
$ 80.4 million $ 261,450
Feb 10, 1 PM $ 0.0404
+0.77%
$ 80.69 million $ 261,759
Feb 10, 12 PM $ 0.0401
+0.09%
$ 80.21 million $ 261,117
Feb 10, 11 AM $ 0.0401
-0.71%
$ 80.12 million $ 263,147
Feb 10, 10 AM $ 0.0403
-0.09%
$ 80.8 million $ 263,561
Feb 10, 9 AM $ 0.0404
+0.06%
$ 80.73 million $ 263,966
Feb 10, 8 AM $ 0.0403
+0.48%
$ 80.65 million $ 262,373
Feb 10, 7 AM $ 0.0401
+0.18%
$ 80.27 million $ 262,161
Feb 10, 6 AM $ 0.04
-0.19%
$ 80.08 million $ 261,746
Feb 10, 5 AM $ 0.0401
-0.62%
$ 80.27 million $ 262,076
Feb 10, 4 AM $ 0.0404
+0.69%
$ 80.77 million $ 260,534
Feb 10, 3 AM $ 0.0401
-0.79%
$ 80.36 million $ 258,897
Feb 10, 2 AM $ 0.0404
-0.39%
$ 80.81 million $ 259,004
Feb 10, 1 AM $ 0.0406
+0.97%
$ 81.12 million $ 259,836
Feb 10, 12 AM $ 0.0402
-0.15%
$ 80.32 million $ 261,319
Feb 9, 11 PM $ 0.0402
-0.56%
$ 80.43 million $ 261,046
Feb 9, 10 PM $ 0.0404
+0.17%
$ 80.86 million $ 261,845
Feb 9, 9 PM $ 0.0404
-1.14%
$ 80.72 million $ 260,844
Feb 9, 8 PM $ 0.0408
-0.24%
$ 81.6 million $ 258,978
Feb 9, 7 PM $ 0.0409
+0.39%
$ 81.79 million $ 259,114
Feb 9, 6 PM $ 0.0407
-0.39%
$ 81.41 million $ 257,308
Feb 9, 5 PM $ 0.0409
+0.14%
$ 81.74 million $ 259,050
Feb 9, 4 PM $ 0.0408
+0.13%
$ 81.62 million $ 261,622
Feb 9, 3 PM $ 0.0408
+0.24%
$ 81.51 million $ 261,898
Feb 9, 2 PM $ 0.0407
+1.02%
$ 81.33 million $ 261,913
Feb 9, 1 PM $ 0.0402
-0.28%
$ 80.49 million $ 261,415
Feb 9, 12 PM $ 0.0404
+0.38%
$ 80.72 million $ 262,291