Gini Historical Data

GINI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0407
-0.21%
$ 81.43 million $ 251,917
Feb 13, 2 PM $ 0.0407
+0.05%
$ 81.46 million $ 252,966
Feb 13, 1 PM $ 0.0407
-0.21%
$ 81.41 million $ 255,755
Feb 13, 12 PM $ 0.0408
-0.05%
$ 81.59 million $ 256,859
Feb 13, 11 AM $ 0.0408
+0.00%
$ 81.63 million $ 256,857
Feb 13, 10 AM $ 0.0408
+0.00%
$ 81.63 million $ 257,519
Feb 13, 9 AM $ 0.0408
+0.00%
$ 81.56 million $ 258,827
Feb 13, 8 AM $ 0.0408
+1.16%
$ 81.63 million $ 259,065
Feb 13, 7 AM $ 0.0403
-0.27%
$ 80.68 million $ 259,239
Feb 13, 6 AM $ 0.0403
-0.32%
$ 80.65 million $ 259,728
Feb 13, 5 AM $ 0.0404
-0.03%
$ 80.87 million $ 259,649
Feb 13, 4 AM $ 0.0405
-0.45%
$ 81.06 million $ 262,269
Feb 13, 3 AM $ 0.0407
-0.41%
$ 81.47 million $ 261,327
Feb 13, 2 AM $ 0.0409
+0.13%
$ 81.75 million $ 262,009
Feb 13, 1 AM $ 0.0408
+0.32%
$ 81.58 million $ 261,341
Feb 13, 12 AM $ 0.0406
-0.18%
$ 81.28 million $ 262,734
Feb 12, 11 PM $ 0.0407
-0.03%
$ 81.43 million $ 263,448
Feb 12, 10 PM $ 0.0407
+0.36%
$ 81.45 million $ 265,753
Feb 12, 9 PM $ 0.0406
+0.94%
$ 81.12 million $ 266,929
Feb 12, 8 PM $ 0.0402
-0.15%
$ 80.36 million $ 267,871
Feb 12, 7 PM $ 0.0402
+0.14%
$ 80.49 million $ 268,033
Feb 12, 6 PM $ 0.0402
+0.02%
$ 80.36 million $ 266,496
Feb 12, 5 PM $ 0.0402
-0.02%
$ 80.39 million $ 267,360
Feb 12, 4 PM $ 0.0402
-0.04%
$ 80.37 million $ 268,604
Feb 12, 3 PM $ 0.0402
-0.36%
$ 80.4 million $ 268,814
Feb 12, 2 PM $ 0.0405
-0.53%
$ 81.06 million $ 269,594
Feb 12, 1 PM $ 0.0407
+0.23%
$ 81.36 million $ 267,153
Feb 12, 12 PM $ 0.0406
-0.47%
$ 81.18 million $ 267,699
Feb 12, 11 AM $ 0.0408
-0.08%
$ 81.56 million $ 267,599
Feb 12, 10 AM $ 0.0408
+0.02%
$ 81.63 million $ 268,408
Feb 12, 9 AM $ 0.0408
+1.04%
$ 81.61 million $ 268,501
Feb 12, 8 AM $ 0.0404
-0.09%
$ 80.77 million $ 270,181
Feb 12, 7 AM $ 0.0404
-0.02%
$ 80.84 million $ 270,401
Feb 12, 6 AM $ 0.0404
+0.22%
$ 80.85 million $ 270,280
Feb 12, 5 AM $ 0.0403
+0.62%
$ 80.68 million $ 269,971
Feb 12, 4 AM $ 0.0402
-0.90%
$ 80.41 million $ 268,937
Feb 12, 3 AM $ 0.0405
-0.15%
$ 81.04 million $ 270,054
Feb 12, 2 AM $ 0.0406
+0.08%
$ 81.16 million $ 269,112
Feb 12, 1 AM $ 0.0405
+0.01%
$ 80.99 million $ 270,313
Feb 12, 12 AM $ 0.0405
+0.68%
$ 81.01 million $ 270,221
Feb 11, 11 PM $ 0.0402
-0.80%
$ 80.45 million $ 269,476
Feb 11, 10 PM $ 0.0406
-0.45%
$ 81.12 million $ 270,324
Feb 11, 9 PM $ 0.0408
-0.02%
$ 81.51 million $ 270,202
Feb 11, 8 PM $ 0.0408
+0.15%
$ 81.55 million $ 268,079
Feb 11, 7 PM $ 0.0407
+0.63%
$ 81.42 million $ 268,602
Feb 11, 6 PM $ 0.0405
+0.59%
$ 80.9 million $ 270,063
Feb 11, 5 PM $ 0.0402
+0.12%
$ 80.43 million $ 270,041
Feb 11, 4 PM $ 0.0402
-0.08%
$ 80.33 million $ 267,533
Feb 11, 3 PM $ 0.0402
-0.06%
$ 80.39 million $ 267,303
Feb 11, 2 PM $ 0.0402
-1.32%
$ 80.46 million $ 272,414