Gini Historical Data

GINI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0402
+0.05%
$ 80.48 million $ 273,359
Feb 15, 4 PM $ 0.0402
+0.14%
$ 80.45 million $ 274,672
Feb 15, 3 PM $ 0.0402
-0.11%
$ 80.33 million $ 274,475
Feb 15, 2 PM $ 0.0402
+0.09%
$ 80.41 million $ 275,115
Feb 15, 1 PM $ 0.0402
-0.03%
$ 80.34 million $ 274,248
Feb 15, 12 PM $ 0.0402
-0.05%
$ 80.32 million $ 274,527
Feb 15, 11 AM $ 0.0402
-0.29%
$ 80.35 million $ 273,298
Feb 15, 10 AM $ 0.0404
-0.12%
$ 80.71 million $ 273,446
Feb 15, 9 AM $ 0.0404
-0.06%
$ 80.83 million $ 271,820
Feb 15, 8 AM $ 0.0404
-0.84%
$ 80.85 million $ 268,847
Feb 15, 7 AM $ 0.0408
+0.00%
$ 81.57 million $ 265,071
Feb 15, 6 AM $ 0.0408
+0.15%
$ 81.65 million $ 262,147
Feb 15, 5 AM $ 0.0408
+0.57%
$ 81.67 million $ 261,453
Feb 15, 4 AM $ 0.0406
-0.31%
$ 81.22 million $ 261,347
Feb 15, 3 AM $ 0.0407
+1.41%
$ 81.46 million $ 261,949
Feb 15, 2 AM $ 0.0402
-0.11%
$ 80.33 million $ 261,733
Feb 15, 1 AM $ 0.0402
+0.09%
$ 80.39 million $ 259,915
Feb 15, 12 AM $ 0.0402
-0.24%
$ 80.37 million $ 260,947
Feb 14, 11 PM $ 0.0403
-0.58%
$ 80.54 million $ 260,241
Feb 14, 10 PM $ 0.0405
+0.01%
$ 80.98 million $ 259,693
Feb 14, 9 PM $ 0.0405
-0.84%
$ 80.97 million $ 259,669
Feb 14, 8 PM $ 0.0408
+0.22%
$ 81.65 million $ 258,995
Feb 14, 7 PM $ 0.0407
+0.11%
$ 81.48 million $ 257,595
Feb 14, 6 PM $ 0.0407
+0.34%
$ 81.41 million $ 258,097
Feb 14, 5 PM $ 0.0406
+0.25%
$ 81.18 million $ 257,458
Feb 14, 4 PM $ 0.0405
+0.06%
$ 80.92 million $ 255,162
Feb 14, 3 PM $ 0.0404
+0.02%
$ 80.89 million $ 254,199
Feb 14, 2 PM $ 0.0404
+0.70%
$ 80.86 million $ 252,987
Feb 14, 1 PM $ 0.0402
-0.63%
$ 80.31 million $ 252,995
Feb 14, 12 PM $ 0.0404
-0.99%
$ 80.85 million $ 250,659
Feb 14, 11 AM $ 0.0408
+0.26%
$ 81.66 million $ 250,561
Feb 14, 10 AM $ 0.0407
-0.17%
$ 81.44 million $ 249,609
Feb 14, 9 AM $ 0.0408
-0.31%
$ 81.54 million $ 249,140
Feb 14, 8 AM $ 0.0409
+0.18%
$ 81.79 million $ 249,429
Feb 14, 7 AM $ 0.0408
+0.26%
$ 81.65 million $ 251,883
Feb 14, 6 AM $ 0.0407
+1.33%
$ 81.44 million $ 253,419
Feb 14, 5 AM $ 0.0402
+0.10%
$ 80.35 million $ 253,944
Feb 14, 4 AM $ 0.0402
-0.80%
$ 80.33 million $ 252,757
Feb 14, 3 AM $ 0.0405
+0.03%
$ 81 million $ 253,654
Feb 14, 2 AM $ 0.0405
+0.10%
$ 80.97 million $ 253,271
Feb 14, 1 AM $ 0.0404
-0.75%
$ 80.89 million $ 254,765
Feb 14, 12 AM $ 0.0409
+1.38%
$ 81.76 million $ 254,301
Feb 13, 11 PM $ 0.0403
-0.05%
$ 80.65 million $ 254,281
Feb 13, 10 PM $ 0.0403
+0.18%
$ 80.7 million $ 251,307
Feb 13, 9 PM $ 0.0403
-0.07%
$ 80.54 million $ 249,993
Feb 13, 8 PM $ 0.0403
-0.83%
$ 80.6 million $ 251,097
Feb 13, 7 PM $ 0.0407
-0.26%
$ 81.44 million $ 251,387
Feb 13, 6 PM $ 0.0408
+0.11%
$ 81.67 million $ 251,851
Feb 13, 5 PM $ 0.0408
+0.00%
$ 81.58 million $ 251,442
Feb 13, 4 PM $ 0.0408
+0.02%
$ 81.58 million $ 251,418