Gini Historical Data

GINI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0406
-0.13%
$ 81.27 million $ 270,723
Feb 17, 6 PM $ 0.0407
+0.84%
$ 81.38 million $ 272,789
Feb 17, 5 PM $ 0.0404
-0.35%
$ 80.71 million $ 275,548
Feb 17, 4 PM $ 0.0405
+0.27%
$ 81.05 million $ 276,773
Feb 17, 3 PM $ 0.0404
+0.74%
$ 80.83 million $ 279,261
Feb 17, 2 PM $ 0.0401
-1.15%
$ 80.25 million $ 280,710
Feb 17, 1 PM $ 0.0406
+0.56%
$ 81.18 million $ 282,086
Feb 17, 12 PM $ 0.0404
+0.51%
$ 80.74 million $ 282,826
Feb 17, 11 AM $ 0.0402
+0.32%
$ 80.34 million $ 283,655
Feb 17, 10 AM $ 0.04
-0.61%
$ 80.06 million $ 283,706
Feb 17, 9 AM $ 0.0403
+0.01%
$ 80.54 million $ 283,474
Feb 17, 8 AM $ 0.0403
-0.02%
$ 80.53 million $ 282,366
Feb 17, 7 AM $ 0.0403
-0.19%
$ 80.54 million $ 280,821
Feb 17, 6 AM $ 0.0404
+0.38%
$ 80.71 million $ 280,755
Feb 17, 5 AM $ 0.0402
+0.12%
$ 80.4 million $ 282,532
Feb 17, 4 AM $ 0.0401
-0.28%
$ 80.22 million $ 281,056
Feb 17, 3 AM $ 0.0402
-0.90%
$ 80.45 million $ 281,112
Feb 17, 2 AM $ 0.0407
+0.71%
$ 81.39 million $ 280,789
Feb 17, 1 AM $ 0.0404
-0.99%
$ 80.79 million $ 282,149
Feb 17, 12 AM $ 0.0408
+0.01%
$ 81.63 million $ 281,527
Feb 16, 11 PM $ 0.0408
+0.40%
$ 81.6 million $ 281,104
Feb 16, 10 PM $ 0.0406
-0.36%
$ 81.29 million $ 280,945
Feb 16, 9 PM $ 0.0408
-0.07%
$ 81.58 million $ 279,292
Feb 16, 8 PM $ 0.0408
+0.94%
$ 81.65 million $ 278,060
Feb 16, 7 PM $ 0.0404
+0.11%
$ 80.89 million $ 276,789
Feb 16, 6 PM $ 0.0404
+0.52%
$ 80.81 million $ 275,218
Feb 16, 5 PM $ 0.0402
-0.15%
$ 80.39 million $ 273,435
Feb 16, 4 PM $ 0.0402
+0.25%
$ 80.5 million $ 273,597
Feb 16, 3 PM $ 0.0401
+0.05%
$ 80.3 million $ 274,465
Feb 16, 2 PM $ 0.0401
+0.01%
$ 80.26 million $ 273,791
Feb 16, 1 PM $ 0.0401
-1.73%
$ 80.25 million $ 273,060
Feb 16, 12 PM $ 0.0408
+0.82%
$ 81.66 million $ 271,482
Feb 16, 11 AM $ 0.0405
-0.30%
$ 81 million $ 272,314
Feb 16, 10 AM $ 0.0406
-0.48%
$ 81.26 million $ 271,676
Feb 16, 9 AM $ 0.0408
+0.46%
$ 81.64 million $ 271,661
Feb 16, 8 AM $ 0.0406
+0.46%
$ 81.26 million $ 273,673
Feb 16, 7 AM $ 0.0404
+0.29%
$ 80.89 million $ 276,013
Feb 16, 6 AM $ 0.0403
+0.00%
$ 80.66 million $ 275,732
Feb 16, 5 AM $ 0.0403
-0.84%
$ 80.65 million $ 274,378
Feb 16, 4 AM $ 0.0407
+0.93%
$ 81.34 million $ 274,715
Feb 16, 3 AM $ 0.0403
+0.22%
$ 80.6 million $ 272,981
Feb 16, 2 AM $ 0.0402
-0.44%
$ 80.41 million $ 272,273
Feb 16, 1 AM $ 0.0404
-0.92%
$ 80.79 million $ 271,402
Feb 16, 12 AM $ 0.0408
+0.34%
$ 81.54 million $ 268,921
Feb 15, 11 PM $ 0.0406
-0.41%
$ 81.26 million $ 268,481
Feb 15, 10 PM $ 0.0408
+0.37%
$ 81.6 million $ 269,583
Feb 15, 9 PM $ 0.0406
+0.85%
$ 81.3 million $ 270,533
Feb 15, 8 PM $ 0.0403
+0.15%
$ 80.61 million $ 271,016
Feb 15, 7 PM $ 0.0402
+0.17%
$ 80.49 million $ 272,489
Feb 15, 6 PM $ 0.0402
-0.16%
$ 80.34 million $ 272,827