Gini Historical Data

GINI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0406
-0.57%
$ 81.28 million $ 268,842
Feb 19, 8 PM $ 0.0409
+0.21%
$ 81.75 million $ 267,754
Feb 19, 7 PM $ 0.0408
-0.08%
$ 81.58 million $ 266,012
Feb 19, 6 PM $ 0.0408
+0.97%
$ 81.65 million $ 265,985
Feb 19, 5 PM $ 0.0404
-0.21%
$ 80.89 million $ 266,045
Feb 19, 4 PM $ 0.0406
+0.26%
$ 81.18 million $ 267,714
Feb 19, 3 PM $ 0.0405
-0.11%
$ 80.99 million $ 268,939
Feb 19, 2 PM $ 0.0405
+0.68%
$ 81.03 million $ 268,392
Feb 19, 1 PM $ 0.0402
+0.05%
$ 80.47 million $ 270,171
Feb 19, 12 PM $ 0.0402
+0.19%
$ 80.43 million $ 270,104
Feb 19, 11 AM $ 0.0401
-0.27%
$ 80.28 million $ 269,699
Feb 19, 10 AM $ 0.0402
-0.11%
$ 80.5 million $ 270,007
Feb 19, 9 AM $ 0.0403
-0.28%
$ 80.58 million $ 270,053
Feb 19, 8 AM $ 0.0404
-1.02%
$ 80.81 million $ 272,106
Feb 19, 7 AM $ 0.0408
+0.05%
$ 81.65 million $ 272,362
Feb 19, 6 AM $ 0.0408
+0.62%
$ 81.61 million $ 272,351
Feb 19, 5 AM $ 0.0405
-0.07%
$ 81.06 million $ 272,453
Feb 19, 4 AM $ 0.0406
-0.67%
$ 81.13 million $ 272,665
Feb 19, 3 AM $ 0.0408
+0.59%
$ 81.67 million $ 272,207
Feb 19, 2 AM $ 0.0406
-0.46%
$ 81.19 million $ 271,689
Feb 19, 1 AM $ 0.0408
+0.65%
$ 81.67 million $ 272,427
Feb 19, 12 AM $ 0.0406
-0.43%
$ 81.15 million $ 274,510
Feb 18, 11 PM $ 0.0408
+0.98%
$ 81.51 million $ 274,969
Feb 18, 10 PM $ 0.0404
+0.22%
$ 80.72 million $ 276,727
Feb 18, 9 PM $ 0.0403
-0.01%
$ 80.56 million $ 279,735
Feb 18, 8 PM $ 0.0403
+0.16%
$ 80.56 million $ 280,904
Feb 18, 7 PM $ 0.0402
-0.02%
$ 80.43 million $ 282,058
Feb 18, 6 PM $ 0.0402
-0.15%
$ 80.44 million $ 279,403
Feb 18, 5 PM $ 0.0403
+0.03%
$ 80.55 million $ 277,016
Feb 18, 4 PM $ 0.0403
-0.80%
$ 80.53 million $ 275,396
Feb 18, 3 PM $ 0.0407
+0.87%
$ 81.32 million $ 271,619
Feb 18, 2 PM $ 0.0403
+0.40%
$ 80.62 million $ 270,905
Feb 18, 1 PM $ 0.0401
-0.32%
$ 80.3 million $ 269,367
Feb 18, 12 PM $ 0.0403
+0.09%
$ 80.58 million $ 269,269
Feb 18, 11 AM $ 0.0402
-0.13%
$ 80.5 million $ 267,456
Feb 18, 10 AM $ 0.0403
-0.81%
$ 80.6 million $ 267,417
Feb 18, 9 AM $ 0.0407
+0.16%
$ 81.37 million $ 267,668
Feb 18, 8 AM $ 0.0406
-0.60%
$ 81.22 million $ 266,956
Feb 18, 7 AM $ 0.0409
+0.14%
$ 81.71 million $ 267,907
Feb 18, 6 AM $ 0.0408
+0.04%
$ 81.53 million $ 267,608
Feb 18, 5 AM $ 0.0407
-0.22%
$ 81.47 million $ 267,563
Feb 18, 4 AM $ 0.0408
-0.09%
$ 81.68 million $ 268,491
Feb 18, 3 AM $ 0.0409
+0.93%
$ 81.75 million $ 270,766
Feb 18, 2 AM $ 0.0405
+0.46%
$ 81.05 million $ 272,475
Feb 18, 1 AM $ 0.0403
+0.43%
$ 80.68 million $ 271,204
Feb 18, 12 AM $ 0.0402
+0.03%
$ 80.35 million $ 272,476
Feb 17, 11 PM $ 0.0402
-0.59%
$ 80.33 million $ 272,569
Feb 17, 10 PM $ 0.0404
-0.13%
$ 80.81 million $ 272,322
Feb 17, 9 PM $ 0.0405
-0.14%
$ 80.92 million $ 270,823
Feb 17, 8 PM $ 0.0405
-0.23%
$ 81.07 million $ 270,265