Gini Historical Data

GINI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0402
+0.06%
$ 80.4 million $ 277,412
Feb 21, 10 PM $ 0.0402
-0.58%
$ 80.35 million $ 278,652
Feb 21, 9 PM $ 0.0404
+0.00%
$ 80.8 million $ 278,985
Feb 21, 8 PM $ 0.0404
-0.57%
$ 80.81 million $ 277,888
Feb 21, 7 PM $ 0.0406
-0.33%
$ 81.3 million $ 275,665
Feb 21, 6 PM $ 0.0408
+0.80%
$ 81.56 million $ 275,008
Feb 21, 5 PM $ 0.0405
+0.02%
$ 80.95 million $ 276,308
Feb 21, 4 PM $ 0.0405
-0.91%
$ 80.94 million $ 276,314
Feb 21, 3 PM $ 0.0408
-0.13%
$ 81.66 million $ 275,775
Feb 21, 2 PM $ 0.0409
+0.20%
$ 81.75 million $ 274,460
Feb 21, 1 PM $ 0.0408
+0.14%
$ 81.54 million $ 275,076
Feb 21, 12 PM $ 0.0407
+0.14%
$ 81.34 million $ 277,000
Feb 21, 11 AM $ 0.0406
-0.37%
$ 81.23 million $ 276,857
Feb 21, 10 AM $ 0.0408
+0.02%
$ 81.52 million $ 278,494
Feb 21, 9 AM $ 0.0408
-0.19%
$ 81.52 million $ 278,975
Feb 21, 8 AM $ 0.0408
+0.41%
$ 81.68 million $ 279,851
Feb 21, 7 AM $ 0.0406
+0.34%
$ 81.12 million $ 280,068
Feb 21, 6 AM $ 0.0404
-0.18%
$ 80.85 million $ 278,696
Feb 21, 5 AM $ 0.0405
+0.30%
$ 81 million $ 279,113
Feb 21, 4 AM $ 0.0404
+0.50%
$ 80.75 million $ 277,152
Feb 21, 3 AM $ 0.0402
-1.20%
$ 80.35 million $ 278,211
Feb 21, 2 AM $ 0.0407
+0.09%
$ 81.35 million $ 277,727
Feb 21, 1 AM $ 0.0407
+0.40%
$ 81.31 million $ 278,573
Feb 21, 12 AM $ 0.0405
-0.62%
$ 80.98 million $ 278,677
Feb 20, 11 PM $ 0.0407
-0.18%
$ 81.5 million $ 278,176
Feb 20, 10 PM $ 0.0408
+0.21%
$ 81.63 million $ 277,994
Feb 20, 9 PM $ 0.0407
+0.20%
$ 81.47 million $ 277,583
Feb 20, 8 PM $ 0.0406
-0.09%
$ 81.3 million $ 277,894
Feb 20, 7 PM $ 0.0407
-0.30%
$ 81.37 million $ 280,317
Feb 20, 6 PM $ 0.0408
+0.26%
$ 81.63 million $ 281,988
Feb 20, 5 PM $ 0.0407
-0.12%
$ 81.43 million $ 280,439
Feb 20, 4 PM $ 0.0408
+0.53%
$ 81.53 million $ 279,156
Feb 20, 3 PM $ 0.0405
+0.40%
$ 81.09 million $ 278,878
Feb 20, 2 PM $ 0.0404
+0.35%
$ 80.78 million $ 278,253
Feb 20, 1 PM $ 0.0403
-0.23%
$ 80.51 million $ 276,027
Feb 20, 12 PM $ 0.0403
+0.18%
$ 80.58 million $ 276,494
Feb 20, 11 AM $ 0.0402
-0.72%
$ 80.44 million $ 277,414
Feb 20, 10 AM $ 0.0405
-0.90%
$ 81.03 million $ 276,293
Feb 20, 9 AM $ 0.0409
+0.19%
$ 81.76 million $ 276,175
Feb 20, 8 AM $ 0.0408
-0.01%
$ 81.61 million $ 275,928
Feb 20, 7 AM $ 0.0408
-0.14%
$ 81.53 million $ 275,060
Feb 20, 6 AM $ 0.0408
-0.22%
$ 81.67 million $ 276,137
Feb 20, 5 AM $ 0.0408
+0.60%
$ 81.59 million $ 275,234
Feb 20, 4 AM $ 0.0405
-0.66%
$ 81.14 million $ 275,645
Feb 20, 3 AM $ 0.0408
+0.14%
$ 81.58 million $ 274,838
Feb 20, 2 AM $ 0.0407
+0.05%
$ 81.48 million $ 275,003
Feb 20, 1 AM $ 0.0407
+0.16%
$ 81.49 million $ 273,962
Feb 20, 12 AM $ 0.0407
+0.42%
$ 81.35 million $ 272,087
Feb 19, 11 PM $ 0.0405
-0.36%
$ 81.01 million $ 270,624
Feb 19, 10 PM $ 0.0406
-0.01%
$ 81.27 million $ 270,855