Gini Historical Data

GINI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0403
-1.18%
$ 80.63 million $ 274,038
Feb 24, 12 AM $ 0.0408
+0.67%
$ 81.6 million $ 274,121
Feb 23, 11 PM $ 0.0405
-0.10%
$ 81.06 million $ 274,694
Feb 23, 10 PM $ 0.0406
+0.40%
$ 81.12 million $ 273,915
Feb 23, 9 PM $ 0.0404
+0.29%
$ 80.81 million $ 273,225
Feb 23, 8 PM $ 0.0403
+0.28%
$ 80.55 million $ 272,327
Feb 23, 7 PM $ 0.0402
-0.01%
$ 80.34 million $ 270,672
Feb 23, 6 PM $ 0.0402
+0.06%
$ 80.4 million $ 271,587
Feb 23, 5 PM $ 0.0402
+0.03%
$ 80.41 million $ 272,445
Feb 23, 4 PM $ 0.0402
+0.01%
$ 80.39 million $ 273,057
Feb 23, 3 PM $ 0.0402
-0.35%
$ 80.38 million $ 272,497
Feb 23, 2 PM $ 0.0403
-0.60%
$ 80.69 million $ 271,235
Feb 23, 1 PM $ 0.0406
-0.21%
$ 81.18 million $ 269,155
Feb 23, 12 PM $ 0.0407
+0.21%
$ 81.34 million $ 270,458
Feb 23, 11 AM $ 0.0406
-0.42%
$ 81.17 million $ 270,708
Feb 23, 10 AM $ 0.0408
-0.20%
$ 81.53 million $ 267,961
Feb 23, 9 AM $ 0.0408
+0.48%
$ 81.67 million $ 269,311
Feb 23, 8 AM $ 0.0406
-0.33%
$ 81.28 million $ 268,060
Feb 23, 7 AM $ 0.0408
+0.00%
$ 81.52 million $ 269,789
Feb 23, 6 AM $ 0.0408
+0.83%
$ 81.52 million $ 272,461
Feb 23, 5 AM $ 0.0403
+0.28%
$ 80.53 million $ 274,483
Feb 23, 4 AM $ 0.0401
-0.07%
$ 80.3 million $ 274,846
Feb 23, 3 AM $ 0.0402
+0.11%
$ 80.35 million $ 275,510
Feb 23, 2 AM $ 0.0401
+0.22%
$ 80.27 million $ 277,339
Feb 23, 1 AM $ 0.04
-0.03%
$ 80.09 million $ 278,814
Feb 23, 12 AM $ 0.0401
-1.59%
$ 80.2 million $ 279,363
Feb 22, 11 PM $ 0.0407
-0.16%
$ 81.49 million $ 279,590
Feb 22, 10 PM $ 0.0408
+0.10%
$ 81.65 million $ 278,615
Feb 22, 9 PM $ 0.0408
+0.83%
$ 81.57 million $ 279,751
Feb 22, 8 PM $ 0.0405
+0.11%
$ 80.92 million $ 280,696
Feb 22, 7 PM $ 0.0404
+0.14%
$ 80.83 million $ 282,781
Feb 22, 6 PM $ 0.0404
+0.17%
$ 80.71 million $ 282,495
Feb 22, 5 PM $ 0.0403
-0.29%
$ 80.59 million $ 281,908
Feb 22, 4 PM $ 0.0404
-0.11%
$ 80.89 million $ 281,570
Feb 22, 3 PM $ 0.0405
+0.93%
$ 80.97 million $ 282,917
Feb 22, 2 PM $ 0.0402
+0.08%
$ 80.36 million $ 285,299
Feb 22, 1 PM $ 0.0401
-0.22%
$ 80.3 million $ 287,013
Feb 22, 12 PM $ 0.0402
-1.46%
$ 80.46 million $ 284,500
Feb 22, 11 AM $ 0.0407
-0.02%
$ 81.48 million $ 283,035
Feb 22, 10 AM $ 0.0408
+0.27%
$ 81.5 million $ 284,210
Feb 22, 9 AM $ 0.0406
+0.90%
$ 81.25 million $ 283,433
Feb 22, 8 AM $ 0.0402
-0.77%
$ 80.42 million $ 282,670
Feb 22, 7 AM $ 0.0405
+0.00%
$ 81.05 million $ 281,490
Feb 22, 6 AM $ 0.0406
+0.69%
$ 81.12 million $ 282,293
Feb 22, 5 AM $ 0.0402
-0.55%
$ 80.47 million $ 280,614
Feb 22, 4 AM $ 0.0405
-0.06%
$ 80.88 million $ 280,324
Feb 22, 3 AM $ 0.0405
+0.47%
$ 80.96 million $ 278,309
Feb 22, 2 AM $ 0.0403
-0.50%
$ 80.58 million $ 278,051
Feb 22, 1 AM $ 0.0405
+0.84%
$ 80.98 million $ 277,370
Feb 22, 12 AM $ 0.0401
-0.13%
$ 80.29 million $ 277,464